Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Regal Rexnord RRX US	$202.04 —	-5.28	$13.45B —	$558.14K —	$199.34 —	$211.64 —	$13.45B —	46.87	$4.31 —
McCormick & Company, Incorporated MKC-V US	$50.00 —	+2.55	$13.44B —	$1.30K —	$48.86 —	$50.00 —	$13.44B —	8.19	$6.10 —
Hormel Foods HRL US	$24.30 —	+1.33	$13.37B —	$1.95M —	$24.11 —	$24.55 —	$13.37B —	28.58	$0.85 —
McCormick & Company, Incorporated MKC US	$49.53 —	+1.86	$13.32B —	$1.36M —	$48.50 —	$50.15 —	$13.32B —	8.12	$6.10 —
TransUnion TRU US	$69.05 —	-1.24	$13.31B —	$847.53K —	$68.35 —	$69.87 —	$13.31B —	19.12	$3.61 —
Dycom Industries DY US	$443.13 —	-2.35	$13.30B —	$194.89K —	$440.03 —	$457.83 —	$13.30B —	42.28	$10.48 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$222.05 —	-1.83	$13.21B —	$25.08K —	$222.05 —	$228.32 —	$13.21B —	19.56	$11.35 —
Smith & Nephew SNN US	$31.07 —	-0.78	$13.19B —	$532.99K —	$31.00 —	$31.38 —	$13.19B —	21.73	$1.43 —
NIO NIO US	$5.25 —	-0.66	$13.14B —	$15.67M —	$5.15 —	$5.31 —	$13.14B —	0	-$0.56 —
GFL Environmental GFL US	$36.25 —	+1.51	$13.09B —	$1.94M —	$35.34 —	$36.51 —	$13.09B —	100.69	$0.36 —
James Hardie Industries JHX US	$22.50 —	-3.16	$13.05B —	$3.32M —	$22.41 —	$23.36 —	$13.05B —	118.39	$0.19 —
Knight-Swift Transportation KNX US	$80.05 —	-0.37	$13.01B —	$3.59M —	$75.46 —	$80.62 —	$13.01B —	381.19	$0.21 —
Sprott Physical Silver Trust PSLV US	$20.43 —	-0.75	$12.99B —	$8.26M —	$20.25 —	$20.75 —	$12.99B —	1.41	$14.45 —
Toll Brothers TOL US	$138.81 —	-3.69	$12.98B —	$412.68K —	$138.68 —	$144.19 —	$12.98B —	10.54	$13.16 —
Equity LifeStyle Properties ELS US	$64.63 —	+2	$12.95B —	$589.77K —	$63.56 —	$64.88 —	$12.95B —	32.31	$2.00 —
Ally Financial ALLY US	$42.19 —	-2.69	$12.93B —	$1.88M —	$42.09 —	$43.31 —	$12.93B —	10.23	$4.12 —
HF Sinclair Corporation DINO US	$71.51 —	+2.71	$12.89B —	$613.54K —	$70.07 —	$72.03 —	$12.89B —	10.73	$6.66 —
Fidelity National Financial FNF US	$47.84 —	+0.31	$12.88B —	$428.88K —	$47.69 —	$48.38 —	$12.88B —	17.02	$2.81 —
Assurant AIZ US	$257.94 —	+2.77	$12.78B —	$175.80K —	$252.28 —	$259.92 —	$12.78B —	13.22	$19.50 —
DaVita DVA US	$198.45 —	+0.13	$12.74B —	$246.88K —	$197.17 —	$199.40 —	$12.74B —	19.10	$10.39 —
On Holding AG ONON US	$38.00 —	-0.65	$12.67B —	$1.44M —	$37.36 —	$38.49 —	$12.67B —	40.42	$0.94 —
Globe Life GL US	$162.91 —	+2.24	$12.65B —	$188.18K —	$159.81 —	$163.50 —	$12.65B —	11.27	$14.45 —
Aegon AEG US	$8.36 —	+0.48	$12.64B —	$5.79M —	$8.33 —	$8.38 —	$12.64B —	12.11	$0.69 —
Tyler TYL US	$306.76 —	-0.7	$12.62B —	$920.44K —	$304.46 —	$314.71 —	$12.62B —	42.42	$7.23 —
TFI TFII US	$153.20 —	-3.87	$12.59B —	$445.83K —	$151.74 —	$156.80 —	$12.59B —	42.67	$3.59 —
RenaissanceRe RNR US	$295.23 —	+4.42	$12.59B —	$387.19K —	$287.50 —	$296.28 —	$12.59B —	4.97	$59.32 —
Penumbra PEN US	$319.87 —	-0.37	$12.58B —	$227.66K —	$319.42 —	$321.04 —	$12.58B —	73.87	$4.33 —
Pinnacle West Capital PNW US	$103.60 —	+0.93	$12.55B —	$328.56K —	$102.81 —	$104.42 —	$12.55B —	19.32	$5.36 —
Sunoco LP SUN US	$66.28 —	+3.2	$12.49B —	$239.37K —	$64.36 —	$66.47 —	$12.49B —	16.90	$3.92 —
Moog MOG-A US	$392.00 —	+1.76	$12.42B —	$204.54K —	$387.05 —	$399.98 —	$12.42B —	44.24	$8.86 —
The J. M. Smucker Company SJM US	$116.27 —	+3.45	$12.40B —	$1.04M —	$112.46 —	$117.00 —	$12.40B —	0	-$11.78 —
Brown-Forman BF-A US	$26.96 —	+0.26	$12.37B —	$48.51K —	$26.70 —	$27.13 —	$12.37B —	17.62	$1.53 —
Stanley Black & Decker, Inc. SWK US	$79.11 —	-1.27	$12.30B —	$1.00M —	$78.50 —	$81.15 —	$12.30B —	32.42	$2.44 —
Graco GGG US	$73.91 —	-2.58	$12.27B —	$461.05K —	$73.85 —	$75.75 —	$12.27B —	24.15	$3.06 —
Invesco IVZ US	$27.62 —	-1.04	$12.24B —	$2.12M —	$27.46 —	$28.28 —	$12.24B —	0	-$1.47 —
Pinterest PINS US	$21.77 —	-0.68	$12.19B —	$12.62M —	$21.28 —	$22.06 —	$12.19B —	45.35	$0.48 —
Brown-Forman Corporation BF-B US	$26.52 —	+0.08	$12.16B —	$933.08K —	$26.32 —	$26.75 —	$12.16B —	17.33	$1.53 —
Avery Dennison AVY US	$158.72 —	-0.6	$12.12B —	$333.01K —	$158.33 —	$160.17 —	$12.12B —	17.83	$8.88 —
CNA Financial CNA US	$44.78 —	+1.92	$12.12B —	$198.00K —	$44.14 —	$45.10 —	$12.12B —	10.01	$4.47 —
MGM Resorts MGM US	$47.08 —	-0.16	$12.04B —	$987.09K —	$46.59 —	$47.37 —	$12.04B —	64.48	$0.73 —
The Clorox Company CLX US	$99.56 —	+1.1	$12.04B —	$1.02M —	$98.94 —	$100.73 —	$12.04B —	16.18	$6.15 —
Fresenius Medical Care AG FMS US	$22.34 —	-0.02	$12.00B —	$216.91K —	$22.33 —	$22.54 —	$12.00B —	11.88	$1.88 —
Virtu Financial VIRT US	$55.68 —	+2.05	$11.98B —	$368.02K —	$53.46 —	$55.75 —	$11.98B —	9.21	$6.04 —
Dynatrace DT US	$40.91 —	+0.34	$11.92B —	$1.94M —	$40.12 —	$41.86 —	$11.92B —	75.75	$0.54 —
Penske Automotive PAG US	$181.13 —	+0.52	$11.91B —	$109.61K —	$179.34 —	$182.20 —	$11.91B —	13.10	$13.82 —
Jefferies Financial JEF US	$58.16 —	-1.49	$11.89B —	$703.75K —	$57.67 —	$59.94 —	$11.89B —	19.51	$2.98 —
The New York Times Company NYT US	$73.25 —	-0.46	$11.86B —	$642.51K —	$72.49 —	$74.33 —	$11.86B —	31.43	$2.33 —
BXP BXP US	$66.43 —	-0.28	$11.84B —	$492.62K —	$65.81 —	$67.42 —	$11.84B —	33.37	$1.99 —
Unity Software U US	$27.00 —	-5.06	$11.79B —	$5.79M —	$26.51 —	$28.11 —	$11.79B —	0	-$1.57 —
BJ's Wholesale Club BJ US	$92.26 —	+3	$11.78B —	$691.75K —	$89.83 —	$92.69 —	$11.78B —	21.20	$4.35 —
Equitable EQH US	$41.73 —	-0.47	$11.75B —	$2.38M —	$41.45 —	$42.42 —	$11.75B —	0	-$2.85 —
Applied Industrial AIT US	$317.08 —	-1.78	$11.72B —	$62.16K —	$316.63 —	$326.41 —	$11.72B —	29.94	$10.59 —
First Horizon FHN US	$24.69 —	-0.2	$11.72B —	$2.35M —	$24.62 —	$25.12 —	$11.72B —	12.40	$1.99 —
Pentair PNR US	$72.36 —	-2.98	$11.69B —	$575.69K —	$72.16 —	$74.12 —	$11.69B —	18.18	$3.98 —
Webster Financial WBS US	$71.97 —	-0.89	$11.66B —	$2.99M —	$71.84 —	$72.60 —	$11.66B —	11.79	$6.10 —
CACI CACI US	$527.73 —	+0.51	$11.66B —	$68.68K —	$515.48 —	$534.26 —	$11.66B —	21.80	$24.20 —
U-Haul Holding Company UHAL US	$61.34 —	-0.69	$11.65B —	$66.74K —	$60.66 —	$62.00 —	$11.65B —	255.56	$0.24 —
Huntington Ingalls Industries HII US	$291.30 —	-2.09	$11.48B —	$107.35K —	$290.90 —	$299.00 —	$11.48B —	18.93	$15.38 —
Elanco Animal Health Incorporated ELAN US	$22.98 —	-6.2	$11.48B —	$3.47M —	$22.93 —	$24.46 —	$11.48B —	0	-$0.50 —
Camden Property Trust CPT US	$115.59 —	+0.17	$11.45B —	$415.33K —	$114.66 —	$116.57 —	$11.45B —	32.28	$3.58 —
Crane CR US	$198.18 —	-1.36	$11.44B —	$300.68K —	$196.28 —	$202.41 —	$11.44B —	36.23	$5.47 —
SPX SPXC US	$226.65 —	-0.6	$11.35B —	$332.68K —	$225.38 —	$234.55 —	$11.35B —	43.42	$5.22 —
Westlake WLK US	$88.17 —	+2.39	$11.30B —	$590.34K —	$85.81 —	$88.98 —	$11.30B —	0	-$12.69 —
Allegion ALLE US	$130.10 —	-0.72	$11.18B —	$490.95K —	$129.76 —	$133.10 —	$11.18B —	17.74	$7.33 —
Murphy USA MUSA US	$602.88 —	+8.37	$11.14B —	$251.64K —	$552.74 —	$607.07 —	$11.14B —	20.96	$28.76 —
Arrow Electronics ARW US	$216.74 —	-1.21	$11.08B —	$134.18K —	$215.79 —	$223.53 —	$11.08B —	15.50	$13.98 —
American Financial AFG US	$133.22 —	+1.47	$11.07B —	$211.30K —	$132.34 —	$134.28 —	$11.07B —	12.65	$10.53 —
TopBuild BLD US	$392.84 —	-4.05	$11.04B —	$546.64K —	$392.40 —	$407.36 —	$11.04B —	22.05	$17.79 —
Globus Medical GMED US	$81.14 —	-1.67	$11.01B —	$937.28K —	$81.01 —	$83.17 —	$11.01B —	18.95	$4.28 —
Antero Resources AR US	$35.40 —	+2.13	$10.97B —	$1.95M —	$34.88 —	$35.73 —	$10.97B —	11.45	$3.09 —
Planet Labs PBC PL US	$30.74 —	-1.38	$10.96B —	$6.68M —	$30.29 —	$31.80 —	$10.96B —	0	-$1.16 —
EastGroup Properties EGP US	$202.44 —	-0.02	$10.88B —	$131.89K —	$201.93 —	$204.65 —	$10.88B —	36.74	$5.51 —
Stifel Financial SF US	$70.92 —	-0.67	$10.88B —	$369.64K —	$70.17 —	$72.14 —	$10.88B —	13.82	$5.13 —
Federal Realty Investment Trust FRT US	$124.20 —	-0.19	$10.80B —	$413.72K —	$123.45 —	$125.58 —	$10.80B —	21.52	$5.77 —
Crown CCK US	$96.04 —	+0.39	$10.73B —	$454.41K —	$94.67 —	$96.56 —	$10.73B —	15.26	$6.29 —
Essential Utilities WTRG US	$37.81 —	+0.77	$10.72B —	$840.38K —	$37.65 —	$38.33 —	$10.72B —	19.29	$1.96 —
GoDaddy GDDY US	$80.75 —	-1.01	$10.69B —	$670.04K —	$79.70 —	$82.67 —	$10.69B —	12.79	$6.31 —
Gildan Activewear GIL US	$57.46 —	-2.92	$10.64B —	$327.70K —	$57.38 —	$59.15 —	$10.64B —	33.60	$1.71 —
Ryder System R US	$274.39 —	-0.93	$10.62B —	$181.97K —	$270.50 —	$279.99 —	$10.62B —	22.77	$12.05 —
Baxter BAX US	$20.46 —	+2.17	$10.57B —	$6.06M —	$19.77 —	$20.98 —	$10.57B —	0	-$1.91 —
Watts Water WTS US	$315.40 —	-1.39	$10.53B —	$150.50K —	$314.79 —	$322.67 —	$10.53B —	28.82	$10.94 —
Dutch Bros BROS US	$60.08 —	+3.96	$10.49B —	$4.33M —	$56.98 —	$61.31 —	$10.49B —	93.87	$0.64 —
Gartner IT US	$156.69 —	-0.45	$10.49B —	$332.23K —	$152.87 —	$159.02 —	$10.49B —	15.48	$10.12 —
The AES AES US	$14.67 —	+0.07	$10.46B —	$6.60M —	$14.63 —	$14.68 —	$10.46B —	7.64	$1.92 —
TIM TIMB US	$21.66 —	+0.56	$10.35B —	$111.19K —	$21.31 —	$21.68 —	$10.35B —	12.52	$1.73 —
Antero Midstream AM US	$21.68 —	+1.98	$10.30B —	$616.95K —	$21.37 —	$21.79 —	$10.30B —	25.20	$0.86 —
Molina Healthcare MOH US	$196.88 —	-3.04	$10.26B —	$507.64K —	$193.33 —	$204.45 —	$10.26B —	52.64	$3.74 —
Service SCI US	$73.86 —	+2.73	$10.19B —	$648.37K —	$72.02 —	$74.15 —	$10.19B —	19.48	$3.79 —
Encompass Health EHC US	$102.02 —	-2.09	$10.12B —	$277.33K —	$101.95 —	$104.92 —	$10.12B —	17.43	$5.85 —
GameStop GME US	$22.41 —	+0.58	$10.06B —	$2.51M —	$21.89 —	$22.58 —	$10.06B —	16.72	$1.34 —
Valmont Industries VMI US	$516.58 —	-3.16	$10.03B —	$60.18K —	$513.70 —	$536.89 —	$10.03B —	28.73	$17.98 —
Hudbay Minerals HBM US	$25.20 —	-1.5	$10.01B —	$6.08M —	$24.93 —	$25.73 —	$10.01B —	15.09	$1.67 —
Advanced Drainage Systems WMS US	$130.28 —	-3.99	$9.98B —	$270.21K —	$130.14 —	$136.01 —	$9.98B —	23.90	$5.45 —
HubSpot HUBS US	$193.48 —	-2.13	$9.90B —	$857.03K —	$190.02 —	$199.96 —	$9.90B —	101.83	$1.90 —
Suzano SUZ US	$8.01 —	-1.78	$9.89B —	$1.51M —	$7.97 —	$8.13 —	$9.89B —	4.52	$1.77 —
Chart Industries GTLS US	$206.47 —	-0.4	$9.88B —	$1.06M —	$206.45 —	$207.35 —	$9.88B —	0	-$1.02 —
OGE Energy OGE US	$47.76 —	+0.76	$9.86B —	$457.13K —	$47.44 —	$48.01 —	$9.86B —	21.22	$2.25 —
Guidewire Software GWRE US	$118.33 —	-4.96	$9.85B —	$1.09M —	$118.10 —	$124.12 —	$9.85B —	63.61	$1.86 —
Brixmor Property BRX US	$31.98 —	+0.46	$9.81B —	$884.66K —	$31.79 —	$32.30 —	$9.81B —	22.36	$1.43 —
Donaldson Company DCI US	$84.54 —	-1.88	$9.80B —	$266.72K —	$83.97 —	$86.65 —	$9.80B —	22.78	$3.71 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}