Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Regal Rexnord RRX US	$201.84 —	-5.38	$13.44B —	$489.68K —	$199.34 —	$211.64 —	$13.44B —	46.82	$4.31 —
Onto Innovation ONTO US	$272.68 —	-1.47	$13.43B —	$645.26K —	$268.62 —	$290.00 —	$13.43B —	126.16	$2.14 —
Hormel Foods HRL US	$24.36 —	+1.58	$13.40B —	$1.78M —	$24.11 —	$24.55 —	$13.40B —	28.65	$0.85 —
TransUnion TRU US	$69.32 —	-0.86	$13.36B —	$777.56K —	$68.35 —	$69.87 —	$13.36B —	19.20	$3.61 —
McCormick & Company, Incorporated MKC US	$49.53 —	+1.86	$13.32B —	$1.36M —	$48.50 —	$50.15 —	$13.32B —	8.12	$6.10 —
Dycom Industries DY US	$443.55 —	-2.26	$13.31B —	$166.74K —	$440.03 —	$457.83 —	$13.31B —	42.32	$10.48 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$222.05 —	-1.83	$13.21B —	$25.08K —	$222.05 —	$228.32 —	$13.21B —	19.56	$11.35 —
Smith & Nephew SNN US	$31.05 —	-0.86	$13.18B —	$481.02K —	$31.00 —	$31.38 —	$13.18B —	21.71	$1.43 —
NIO NIO US	$5.24 —	-0.85	$13.12B —	$14.87M —	$5.15 —	$5.31 —	$13.12B —	0	-$0.56 —
GFL Environmental GFL US	$36.19 —	+1.34	$13.08B —	$1.87M —	$35.34 —	$36.51 —	$13.08B —	100.63	$0.36 —
Toll Brothers TOL US	$138.75 —	-3.33	$13.02B —	$370.81K —	$139.22 —	$144.19 —	$13.02B —	10.58	$13.16 —
James Hardie Industries JHX US	$22.43 —	-3.42	$13.02B —	$2.99M —	$22.41 —	$23.36 —	$13.02B —	118.07	$0.19 —
Equity LifeStyle Properties ELS US	$64.63 —	+2	$12.95B —	$589.77K —	$63.56 —	$64.88 —	$12.95B —	32.31	$2.00 —
Sprott Physical Silver Trust PSLV US	$20.34 —	-1.21	$12.93B —	$7.44M —	$20.25 —	$20.75 —	$12.93B —	1.40	$14.45 —
HF Sinclair Corporation DINO US	$71.72 —	+3.02	$12.93B —	$535.91K —	$70.07 —	$72.03 —	$12.93B —	10.76	$6.66 —
Ally Financial ALLY US	$42.12 —	-2.83	$12.91B —	$1.71M —	$42.11 —	$43.31 —	$12.91B —	10.22	$4.12 —
Knight-Swift Transportation KNX US	$79.39 —	-1.19	$12.90B —	$2.85M —	$75.46 —	$80.62 —	$12.90B —	378.07	$0.21 —
Fidelity National Financial FNF US	$47.84 —	+0.31	$12.88B —	$428.88K —	$47.69 —	$48.38 —	$12.88B —	17.02	$2.81 —
Tyler TYL US	$311.21 —	+0.74	$12.80B —	$850.00K —	$304.46 —	$314.71 —	$12.80B —	43.04	$7.23 —
Assurant AIZ US	$258.30 —	+2.91	$12.80B —	$154.07K —	$252.28 —	$259.92 —	$12.80B —	13.24	$19.50 —
DaVita DVA US	$198.43 —	+0.12	$12.74B —	$214.90K —	$197.17 —	$199.40 —	$12.74B —	19.09	$10.39 —
On Holding AG ONON US	$38.00 —	-0.65	$12.67B —	$1.44M —	$37.36 —	$38.49 —	$12.67B —	40.42	$0.94 —
Globe Life GL US	$162.79 —	+2.17	$12.64B —	$163.01K —	$159.81 —	$163.50 —	$12.64B —	11.26	$14.45 —
Aegon AEG US	$8.35 —	+0.3	$12.62B —	$5.20M —	$8.33 —	$8.38 —	$12.62B —	12.09	$0.69 —
TFI TFII US	$153.45 —	-3.71	$12.61B —	$384.20K —	$151.74 —	$156.80 —	$12.61B —	42.74	$3.59 —
RenaissanceRe RNR US	$295.23 —	+4.42	$12.59B —	$387.19K —	$287.50 —	$296.28 —	$12.59B —	4.97	$59.32 —
Pinnacle West Capital PNW US	$103.75 —	+1.07	$12.57B —	$292.12K —	$102.81 —	$104.42 —	$12.57B —	19.35	$5.36 —
Penumbra PEN US	$319.57 —	-0.46	$12.57B —	$199.91K —	$319.42 —	$321.04 —	$12.57B —	73.80	$4.33 —
Sunoco LP SUN US	$66.33 —	+3.28	$12.50B —	$222.64K —	$64.36 —	$66.47 —	$12.50B —	16.91	$3.92 —
Moog MOG-A US	$392.00 —	+1.76	$12.42B —	$204.54K —	$387.05 —	$399.98 —	$12.42B —	44.24	$8.86 —
Brown-Forman BF-A US	$26.96 —	+0.26	$12.37B —	$48.51K —	$26.70 —	$27.13 —	$12.37B —	17.62	$1.53 —
The J. M. Smucker Company SJM US	$115.93 —	+3.15	$12.36B —	$898.33K —	$112.46 —	$117.00 —	$12.36B —	0	-$11.78 —
Graco GGG US	$74.19 —	-2.2	$12.31B —	$344.94K —	$74.07 —	$75.75 —	$12.31B —	24.24	$3.06 —
Stanley Black & Decker, Inc. SWK US	$78.60 —	-1.9	$12.22B —	$873.90K —	$78.50 —	$81.15 —	$12.22B —	32.21	$2.44 —
Invesco IVZ US	$27.50 —	-1.47	$12.19B —	$1.85M —	$27.46 —	$28.28 —	$12.19B —	0	-$1.47 —
Brown-Forman Corporation BF-B US	$26.52 —	+0.1	$12.17B —	$787.01K —	$26.32 —	$26.75 —	$12.17B —	17.33	$1.53 —
CNA Financial CNA US	$44.86 —	+2.09	$12.14B —	$167.05K —	$44.14 —	$45.10 —	$12.14B —	10.03	$4.47 —
Avery Dennison AVY US	$158.46 —	-0.56	$12.12B —	$311.89K —	$158.45 —	$160.17 —	$12.12B —	17.84	$8.88 —
Pinterest PINS US	$21.62 —	-1.35	$12.11B —	$10.92M —	$21.28 —	$22.06 —	$12.11B —	45.05	$0.48 —
The Clorox Company CLX US	$99.44 —	+0.97	$12.02B —	$930.67K —	$98.94 —	$100.73 —	$12.02B —	16.16	$6.15 —
Fresenius Medical Care AG FMS US	$22.35 —	0	$12.00B —	$193.11K —	$22.33 —	$22.54 —	$12.00B —	11.88	$1.88 —
Virtu Financial VIRT US	$55.59 —	+1.88	$11.96B —	$298.86K —	$53.46 —	$55.69 —	$11.96B —	9.20	$6.04 —
MGM Resorts MGM US	$46.72 —	-0.92	$11.95B —	$869.46K —	$46.59 —	$47.37 —	$11.95B —	63.99	$0.73 —
Dynatrace DT US	$40.91 —	+0.34	$11.92B —	$1.94M —	$40.12 —	$41.86 —	$11.92B —	75.75	$0.54 —
Penske Automotive PAG US	$181.13 —	+0.52	$11.91B —	$109.61K —	$179.34 —	$182.20 —	$11.91B —	13.10	$13.82 —
The New York Times Company NYT US	$73.19 —	-0.54	$11.85B —	$564.29K —	$72.49 —	$74.33 —	$11.85B —	31.41	$2.33 —
Jefferies Financial JEF US	$57.93 —	-1.86	$11.84B —	$620.05K —	$57.67 —	$59.94 —	$11.84B —	19.43	$2.98 —
BXP BXP US	$66.27 —	-0.51	$11.82B —	$415.85K —	$65.81 —	$67.42 —	$11.82B —	33.30	$1.99 —
BJ's Wholesale Club BJ US	$92.36 —	+3.11	$11.79B —	$583.77K —	$89.83 —	$92.69 —	$11.79B —	21.23	$4.35 —
Unity Software U US	$26.98 —	-5.13	$11.78B —	$4.86M —	$26.51 —	$28.11 —	$11.78B —	0	-$1.57 —
Equitable EQH US	$41.73 —	-0.47	$11.75B —	$2.38M —	$41.45 —	$42.42 —	$11.75B —	0	-$2.85 —
First Horizon FHN US	$24.70 —	-0.14	$11.73B —	$1.94M —	$24.62 —	$25.12 —	$11.73B —	12.41	$1.99 —
Applied Industrial AIT US	$317.08 —	-1.78	$11.72B —	$62.16K —	$316.63 —	$326.41 —	$11.72B —	29.94	$10.59 —
Pentair PNR US	$72.34 —	-3	$11.69B —	$466.41K —	$72.27 —	$74.12 —	$11.69B —	18.17	$3.98 —
U-Haul Holding Company UHAL US	$61.39 —	-0.6	$11.66B —	$49.75K —	$60.66 —	$62.00 —	$11.66B —	255.79	$0.24 —
CACI CACI US	$527.73 —	+0.51	$11.66B —	$68.68K —	$515.48 —	$534.26 —	$11.66B —	21.80	$24.20 —
Webster Financial WBS US	$71.89 —	-1.01	$11.65B —	$2.82M —	$71.85 —	$72.60 —	$11.65B —	11.78	$6.10 —
Huntington Ingalls Industries HII US	$292.80 —	-1.59	$11.54B —	$95.22K —	$290.90 —	$299.00 —	$11.54B —	19.03	$15.38 —
Elanco Animal Health Incorporated ELAN US	$23.01 —	-6.08	$11.49B —	$3.08M —	$22.93 —	$24.46 —	$11.49B —	0	-$0.50 —
Camden Property Trust CPT US	$115.53 —	+0.11	$11.45B —	$366.34K —	$114.66 —	$116.57 —	$11.45B —	32.27	$3.58 —
Crane CR US	$196.50 —	-2.2	$11.35B —	$252.15K —	$196.28 —	$202.41 —	$11.35B —	35.92	$5.47 —
SPX SPXC US	$226.27 —	-0.76	$11.33B —	$285.94K —	$225.38 —	$234.55 —	$11.33B —	43.34	$5.22 —
Westlake WLK US	$88.16 —	+2.37	$11.29B —	$482.87K —	$85.81 —	$88.98 —	$11.29B —	0	-$12.69 —
Allegion ALLE US	$129.91 —	-0.87	$11.16B —	$413.37K —	$129.90 —	$133.10 —	$11.16B —	17.72	$7.33 —
Murphy USA MUSA US	$602.88 —	+8.37	$11.14B —	$251.64K —	$552.74 —	$607.07 —	$11.14B —	20.96	$28.76 —
American Financial AFG US	$133.44 —	+1.65	$11.09B —	$190.02K —	$132.34 —	$134.28 —	$11.09B —	12.67	$10.53 —
Arrow Electronics ARW US	$216.47 —	-1.33	$11.07B —	$116.05K —	$215.79 —	$223.53 —	$11.07B —	15.48	$13.98 —
Planet Labs PBC PL US	$31.02 —	-0.48	$11.06B —	$6.12M —	$30.29 —	$31.80 —	$11.06B —	0	-$1.16 —
Antero Resources AR US	$35.67 —	+2.93	$11.05B —	$1.67M —	$34.88 —	$35.69 —	$11.05B —	11.54	$3.09 —
TopBuild BLD US	$392.36 —	-4.05	$11.04B —	$537.55K —	$392.40 —	$407.36 —	$11.04B —	22.05	$17.79 —
Globus Medical GMED US	$81.14 —	-1.67	$11.01B —	$937.28K —	$81.01 —	$83.17 —	$11.01B —	18.95	$4.28 —
EastGroup Properties EGP US	$203.08 —	+0.3	$10.92B —	$110.16K —	$201.93 —	$204.65 —	$10.92B —	36.85	$5.51 —
Stifel Financial SF US	$70.92 —	-0.67	$10.88B —	$369.64K —	$70.17 —	$72.14 —	$10.88B —	13.82	$5.13 —
Federal Realty Investment Trust FRT US	$124.46 —	+0.02	$10.82B —	$321.54K —	$123.45 —	$125.58 —	$10.82B —	21.57	$5.77 —
Crown CCK US	$96.11 —	+0.45	$10.77B —	$406.13K —	$94.67 —	$96.56 —	$10.77B —	15.31	$6.29 —
Essential Utilities WTRG US	$37.80 —	+0.75	$10.74B —	$795.66K —	$37.65 —	$38.33 —	$10.74B —	19.31	$1.96 —
GoDaddy GDDY US	$80.71 —	-1.02	$10.69B —	$604.76K —	$79.70 —	$82.67 —	$10.69B —	12.79	$6.31 —
Gildan Activewear GIL US	$57.41 —	-3.01	$10.63B —	$283.64K —	$57.41 —	$59.15 —	$10.63B —	33.57	$1.71 —
Ryder System R US	$273.89 —	-1.1	$10.60B —	$168.64K —	$270.50 —	$279.99 —	$10.60B —	22.72	$12.05 —
Baxter BAX US	$20.50 —	+2.37	$10.59B —	$5.55M —	$19.77 —	$20.98 —	$10.59B —	0	-$1.91 —
Watts Water WTS US	$315.40 —	-1.39	$10.53B —	$150.50K —	$314.79 —	$322.67 —	$10.53B —	28.82	$10.94 —
Dutch Bros BROS US	$60.19 —	+4.15	$10.51B —	$3.38M —	$56.98 —	$61.31 —	$10.51B —	94.04	$0.64 —
Gartner IT US	$156.69 —	-0.45	$10.49B —	$332.23K —	$152.87 —	$159.02 —	$10.49B —	15.48	$10.12 —
The AES AES US	$14.66 —	+0.03	$10.46B —	$6.26M —	$14.63 —	$14.68 —	$10.46B —	7.63	$1.92 —
TIM TIMB US	$21.59 —	+0.23	$10.31B —	$94.76K —	$21.31 —	$21.66 —	$10.31B —	12.47	$1.73 —
Antero Midstream AM US	$21.71 —	+2.14	$10.31B —	$512.47K —	$21.37 —	$21.79 —	$10.31B —	25.25	$0.86 —
Molina Healthcare MOH US	$196.88 —	-3.04	$10.26B —	$507.64K —	$193.33 —	$204.45 —	$10.26B —	52.64	$3.74 —
Service SCI US	$73.86 —	+2.73	$10.19B —	$648.37K —	$72.02 —	$74.15 —	$10.19B —	19.48	$3.79 —
Encompass Health EHC US	$102.49 —	-1.63	$10.17B —	$222.55K —	$102.16 —	$104.92 —	$10.17B —	17.51	$5.85 —
GameStop GME US	$22.43 —	+0.7	$10.07B —	$2.29M —	$21.89 —	$22.58 —	$10.07B —	16.74	$1.34 —
Valmont Industries VMI US	$516.58 —	-3.16	$10.03B —	$60.18K —	$513.70 —	$536.89 —	$10.03B —	28.73	$17.98 —
Advanced Drainage Systems WMS US	$130.68 —	-3.7	$10.01B —	$230.72K —	$130.28 —	$136.01 —	$10.01B —	23.97	$5.45 —
Hudbay Minerals HBM US	$25.11 —	-1.86	$9.98B —	$5.54M —	$24.93 —	$25.73 —	$9.98B —	15.03	$1.67 —
HubSpot HUBS US	$194.41 —	-1.66	$9.95B —	$783.31K —	$190.02 —	$199.96 —	$9.95B —	102.31	$1.90 —
Guidewire Software GWRE US	$119.11 —	-4.34	$9.92B —	$761.93K —	$118.79 —	$124.12 —	$9.92B —	64.03	$1.86 —
Chart Industries GTLS US	$206.47 —	-0.4	$9.88B —	$1.06M —	$206.45 —	$207.35 —	$9.88B —	0	-$1.02 —
Suzano SUZ US	$7.99 —	-2.02	$9.87B —	$1.37M —	$7.97 —	$8.13 —	$9.87B —	4.51	$1.77 —
OGE Energy OGE US	$47.76 —	+0.76	$9.86B —	$413.81K —	$47.44 —	$48.01 —	$9.86B —	21.22	$2.25 —
Brixmor Property BRX US	$32.04 —	+0.66	$9.83B —	$803.21K —	$31.79 —	$32.30 —	$9.83B —	22.40	$1.43 —
Donaldson Company DCI US	$84.33 —	-2.13	$9.77B —	$216.90K —	$83.97 —	$86.65 —	$9.77B —	22.72	$3.71 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}