Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (92)

NYSE (92)

Biens de consommation défensifs (92)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$116.50 —	+0.08	$931.15B —	$17.86M —	$115.64 —	$117.45 —	$931.15B —	40.83	$2.86 —
The Procter & Gamble Company PG	$145.59 —	+0.32	$339.67B —	$9.89M —	$143.20 —	$145.31 —	$339.67B —	21.15	$6.86 —
Coca-Cola KO	$70.97 —	+0.64	$305.43B —	$13.14M —	$70.32 —	$71.31 —	$305.43B —	23.50	$3.02 —
Philip Morris PM	$158.41 —	+3.1	$246.59B —	$5.30M —	$153.53 —	$159.27 —	$246.59B —	22.59	$7.01 —
Unilever UL	$65.04 —	+0.15	$142.40B —	$2.22M —	$64.78 —	$65.43 —	$142.40B —	22.04	$2.95 —
Anheuser-Busch InBev SA/NV BUD	$64.98 —	+1.95	$127.07B —	$3.01M —	$64.61 —	$65.44 —	$127.07B —	21.16	$3.07 —
British American Tobacco p.l.c. BTI	$57.74 —	+1.12	$125.49B —	$3.44M —	$57.04 —	$57.84 —	$125.49B —	30.55	$1.89 —
Altria MO	$59.09 —	+0.58	$99.26B —	$7.78M —	$58.75 —	$59.81 —	$99.26B —	11.21	$5.27 —
Colgate-Palmolive Company CL	$79.43 —	+1.39	$64.20B —	$4.65M —	$78.25 —	$79.56 —	$64.20B —	22.24	$3.57 —
Diageo DEO	$88.92 —	-0.19	$49.43B —	$1.74M —	$88.29 —	$89.44 —	$49.43B —	21.02	$4.23 —
Target TGT	$97.56 —	+0.48	$44.33B —	$4.70M —	$96.31 —	$97.93 —	$44.33B —	11.82	$8.25 —
Ambev ABEV	$2.59 —	+1.57	$40.38B —	$20.83M —	$2.56 —	$2.60 —	$40.38B —	13.63	$0.19 —
The Kroger KR	$62.66 —	-0.84	$40.23B —	$4.96M —	$62.53 —	$63.32 —	$40.23B —	55.45	$1.13 —
The Hershey Company HSY	$188.11 —	+3.45	$38.15B —	$2.21M —	$184.38 —	$188.63 —	$38.15B —	28.11	$6.69 —
The Estée Lauder Companies EL	$101.03 —	-2.95	$36.41B —	$3.12M —	$100.13 —	$104.89 —	$36.41B —	0	-$2.59 —
Sysco SYY	$75.43 —	+1.47	$36.12B —	$3.18M —	$74.34 —	$76.43 —	$36.12B —	20.22	$3.73 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$102.97 —	-1.17	$35.58B —	$540.83K —	$102.83 —	$104.32 —	$35.58B —	59.52	$1.73 —
Dollar General DG	$132.93 —	-0.21	$29.26B —	$4.55M —	$132.07 —	$135.57 —	$29.26B —	22.95	$5.79 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Archer-Daniels-Midland Company ADM	$60.20 —	+0.32	$28.93B —	$2.62M —	$59.05 —	$60.37 —	$28.93B —	24.47	$2.46 —
General Mills GIS	$47.06 —	+0.79	$25.16B —	$5.99M —	$46.72 —	$47.15 —	$25.16B —	8.82	$5.33 —
Constellation Brands STZ	$143.47 —	-2.68	$24.97B —	$3.35M —	$141.50 —	$148.46 —	$24.97B —	21.44	$6.69 —
Tyson Foods TSN	$59.53 —	-0.63	$21.02B —	$2.31M —	$59.07 —	$60.46 —	$21.02B —	44.75	$1.33 —
Church & Dwight CHD	$85.01 —	+0.47	$20.71B —	$1.84M —	$84.65 —	$85.29 —	$20.71B —	26.64	$3.19 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$93.92 —	+0.66	$19.73B —	$112.07K —	$92.65 —	$94.20 —	$19.73B —	38.02	$2.47 —
Bunge BG	$92.59 —	-0.27	$18.52B —	$800.76K —	$90.11 —	$92.93 —	$18.52B —	10.42	$8.88 —
McCormick & Company, Incorporated MKC	$68.45 —	+2.47	$18.37B —	$2.82M —	$67.56 —	$68.67 —	$18.37B —	23.76	$2.88 —
US Foods Holding USFD	$76.20 —	-0.52	$17.16B —	$1.65M —	$75.52 —	$76.94 —	$17.16B —	31.88	$2.39 —
Performance Food Group Company PFGC	$94.60 —	+1.56	$14.83B —	$1.23M —	$93.25 —	$95.15 —	$14.83B —	44.62	$2.12 —
Brown-Forman Corporation BF-B	$30.37 —	-1.27	$14.07B —	$2.77M —	$30.15 —	$31.00 —	$14.07B —	17.76	$1.71 —
Brown-Forman BF-A	$29.95 —	-1.06	$13.87B —	$134.19K —	$29.83 —	$30.54 —	$13.87B —	17.51	$1.71 —
Hormel Foods HRL	$24.00 —	-0.21	$13.20B —	$3.76M —	$23.87 —	$24.19 —	$13.20B —	27.58	$0.87 —
The Clorox Company CLX	$101.72 —	-2.2	$12.41B —	$2.42M —	$101.20 —	$104.23 —	$12.41B —	15.96	$6.37 —
BJ's Wholesale Club BJ	$91.44 —	-1.85	$12.05B —	$2.17M —	$91.23 —	$93.14 —	$12.05B —	21.06	$4.34 —
The J. M. Smucker Company SJM	$101.68 —	+0.11	$10.85B —	$1.27M —	$101.46 —	$103.21 —	$10.85B —	0	-$11.23 —
Albertsons Companies ACI	$17.33 —	-0.17	$9.70B —	$7.47M —	$16.65 —	$17.45 —	$9.70B —	10.25	$1.69 —
Molson Coors Beverage Company TAP	$47.67 —	+0.15	$9.43B —	$3.66M —	$45.43 —	$47.73 —	$9.43B —	0	-$10.48 —
New Oriental Education & Technology EDU	$55.12 —	+2.26	$9.19B —	$683.62K —	$54.58 —	$55.77 —	$9.19B —	23.96	$2.30 —
Conagra Brands CAG	$17.94 —	+1.07	$8.58B —	$8.82M —	$17.82 —	$18.05 —	$8.58B —	10.13	$1.77 —
Lamb Weston LW	$59.46 —	-0.34	$8.29B —	$763.24K —	$59.20 —	$60.55 —	$8.29B —	28.58	$2.08 —
Hims & Hers Health HIMS	$36.25 —	-2.58	$8.25B —	$11.14M —	$35.68 —	$38.03 —	$8.25B —	68.39	$0.53 —
Ingredion Incorporated INGR	$112.79 —	+0.33	$7.24B —	$799.40K —	$111.42 —	$113.90 —	$7.24B —	11.24	$10.03 —
TAL Education TAL	$11.23 —	-2.43	$6.83B —	$1.37M —	$11.14 —	$11.60 —	$6.83B —	40.10	$0.28 —
Darling Ingredients DAR	$36.19 —	-1.15	$5.72B —	$1.00M —	$35.77 —	$36.91 —	$5.72B —	54.83	$0.66 —
Post POST	$98.81 —	+0.07	$5.37B —	$819.38K —	$98.14 —	$99.98 —	$5.37B —	17.93	$5.51 —
Graham Holdings Company GHC	$1,114.90 —	-0.27	$4.86B —	$14.54K —	$1,106.66 —	$1,131.67 —	$4.86B —	6.72	$165.68 —
e.l.f. Beauty ELF	$78.60 —	+2.93	$4.69B —	$1.54M —	$76.30 —	$79.27 —	$4.69B —	54.58	$1.44 —
Embotelladora Andina S.A. AKO-B	$27.90 —	+2.49	$4.40B —	$6.34K —	$26.94 —	$28.00 —	$4.40B —	15.32	$1.82 —
BellRing Brands BRBR	$32.78 —	+2.6	$4.13B —	$3.07M —	$31.61 —	$33.31 —	$4.13B —	19.05	$1.72 —
Adtalem Global Education ATGE	$97.76 —	+5.25	$3.55B —	$430.33K —	$95.59 —	$99.56 —	$3.55B —	14.20	$6.88 —
RLX Technology RLX	$2.40 —	+1.69	$3.05B —	$2.13M —	$2.35 —	$2.40 —	$3.05B —	30.00	$0.08 —
Coty COTY	$3.28 —	+1.86	$2.87B —	$6.67M —	$3.17 —	$3.29 —	$2.87B —	0	-$0.46 —
Stride LRN	$63.91 —	-0.91	$2.80B —	$848.02K —	$63.73 —	$65.61 —	$2.80B —	10.06	$6.35 —
Tootsie Roll Industries TR	$37.83 —	+0.83	$2.76B —	$90.89K —	$37.21 —	$37.95 —	$2.76B —	29.32	$1.29 —
Compañía Cervecerías Unidas CCU	$13.08 —	-2.17	$2.43B —	$93.42K —	$13.01 —	$13.34 —	$2.43B —	16.55	$0.79 —
Flowers Foods FLO	$10.94 —	+1.2	$2.31B —	$4.22M —	$10.86 —	$11.05 —	$2.31B —	12.02	$0.91 —
The Boston Beer Company SAM	$198.69 —	-2.14	$2.16B —	$157.29K —	$196.40 —	$201.61 —	$2.16B —	23.07	$8.61 —
Turning Point Brands TPB	$109.61 —	+4.03	$2.09B —	$574.96K —	$104.11 —	$111.60 —	$2.09B —	32.42	$3.38 —
United Natural Foods UNFI	$32.46 —	-1.07	$1.98B —	$577.42K —	$32.34 —	$33.18 —	$1.98B —	0	-$1.64 —
Nomad Foods NOMD	$12.40 —	+0.4	$1.86B —	$1.45M —	$12.22 —	$12.49 —	$1.86B —	8.15	$1.52 —
Fresh Del Monte Produce FDP	$38.54 —	+1.13	$1.85B —	$291.42K —	$38.00 —	$38.73 —	$1.85B —	23.50	$1.64 —
Weis Markets WMK	$67.29 —	-0.53	$1.67B —	$86.90K —	$66.52 —	$68.14 —	$1.67B —	17.70	$3.80 —
Herbalife HLF	$14.90 —	+1.09	$1.54B —	$3.70M —	$14.59 —	$15.17 —	$1.54B —	4.76	$3.13 —
Spectrum Brands SPB	$61.58 —	+0.41	$1.49B —	$257.70K —	$60.63 —	$62.29 —	$1.49B —	15.99	$3.85 —
Dole DOLE	$15.56 —	+0.71	$1.48B —	$679.07K —	$15.44 —	$15.61 —	$1.48B —	12.25	$1.27 —
Universal Technical Institute UTI	$26.06 —	+4.91	$1.42B —	$847.46K —	$24.87 —	$26.64 —	$1.42B —	23.06	$1.13 —
Universal UVV	$54.70 —	+1.37	$1.36B —	$141.63K —	$53.70 —	$54.97 —	$1.36B —	12.31	$4.44 —
Coursera COUR	$7.85 —	-2.85	$1.31B —	$1.77M —	$7.83 —	$8.18 —	$1.31B —	0	-$0.29 —
TreeHouse Foods THS	$23.89 —	-0.5	$1.21B —	$536.21K —	$23.89 —	$24.04 —	$1.21B —	0	-$4.82 —
Youdao DAO	$8.88 —	-1.55	$1.06B —	$131.76K —	$8.79 —	$9.24 —	$1.06B —	52.23	$0.17 —
Utz Brands UTZ	$10.43 —	+2.59	$912.73M —	$1.39M —	$10.19 —	$10.42 —	$912.73M —	173.83	$0.06 —
Edgewell Personal Care Company EPC	$17.52 —	+0.69	$814.05M —	$473.31K —	$17.23 —	$17.54 —	$814.05M —	33.05	$0.53 —
Adecoagro AGRO	$7.59 —	+6.45	$759.66M —	$2.70M —	$7.18 —	$7.65 —	$759.66M —	33.00	$0.23 —
Natural Grocers by Vitamin Cottage NGVC	$25.31 —	-0.59	$582.97M —	$250.51K —	$25.25 —	$26.59 —	$582.97M —	12.65	$2.00 —
Gaotu Techedu GOTU	$2.38 —	0	$579.71M —	$648.94K —	$2.35 —	$2.40 —	$579.71M —	0	-$0.22 —
Nu Skin Enterprises NUS	$10.50 —	-1.04	$511.88M —	$411.23K —	$10.48 —	$10.88 —	$511.88M —	4.79	$2.19 —
Dingdong (Cayman) DDL	$2.05 —	+0.49	$444.82M —	$1.38M —	$2.02 —	$2.14 —	$444.82M —	10.78	$0.19 —
Yatsen Holding YSG	$4.35 —	+0.46	$408.92M —	$113.62K —	$4.27 —	$4.50 —	$408.92M —	0	-$0.74 —
B&G Foods BGS	$4.70 —	-1.67	$376.02M —	$1.22M —	$4.70 —	$4.80 —	$376.02M —	0	-$3.11 —
USANA Health Sciences USNA	$20.32 —	-0.54	$371.47M —	$107.63K —	$20.27 —	$20.73 —	$371.47M —	22.57	$0.90 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	-1.88	$364.59M —	$18.23K —	$3.66 —	$3.72 —	$364.59M —	14.64	$0.25 —
Zevia PBC ZVIA	$2.50 —	-4.58	$168.30M —	$575.26K —	$2.48 —	$2.63 —	$168.30M —	0	-$0.22 —
BRC BRCC	$1.23 —	0	$141.02M —	$341.92K —	$1.20 —	$1.25 —	$141.02M —	0	-$0.13 —
iHuman IH	$2.15 —	-4.87	$110.77M —	$12.43K —	$2.15 —	$2.36 —	$110.77M —	7.96	$0.27 —
Chegg CHGG	$0.88 —	-4.26	$96.25M —	$1.18M —	$0.87 —	$0.95 —	$96.25M —	0	-$0.68 —
Sunlands Technology STG	$5.80 —	-0.34	$78.28M —	$4.60K —	$5.80 —	$5.90 —	$78.28M —	1.43	$4.03 —
Bright Scholar Education BEDU	$2.25 —	+0.45	$66.88M —	$45.41K —	$2.24 —	$2.27 —	$66.88M —	0	-$4.09 —
Local Bounti LOCL	$2.50 —	-2.72	$55.68M —	$13.85K —	$2.47 —	$2.65 —	$55.68M —	0	-$9.74 —
Skillsoft SKIL	$5.67 —	-7.2	$49.66M —	$115.72K —	$5.62 —	$6.12 —	$49.66M —	0	-$15.83 —
McCormick & Company, Incorporated MKC-V	$68.22 —	+2.52	$18.31B —	$20.06K —	$67.59 —	$68.50 —	$18.31B —	23.68	$2.88 —
Embotelladora Andina AKO-A	$21.98 —	0	$3.74B —	$278.00 —	$22.11 —	$22.96 —	$3.74B —	12.34	$1.78 —
Four Seasons Education (Cayman) FEDU	$11.21 —	-16.84	$25.34M —	$366.00 —	$11.21 —	$11.21 —	$25.34M —	24.36	$0.46 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}