Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
NYSE (106)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.09 — |
-2.27
|
$774.82B — | $13.16M — | $96.51 — | $99.17 — | $774.82B — | 41.49 | $2.34 — | |
| The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
| The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
| Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
| Unilever UL | $60.91 — |
-0.81
|
$150.47B — | $2.09M — | $60.66 — | $61.19 — | $150.47B — | 22.55 | $2.7 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$134.01B — | $2.78M — | $67.33 — | $67.86 — | $134.01B — | 19.87 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$106.41B — | $5.31M — | $47.55 — | $48.37 — | $106.41B — | 25.90 | $1.85 — | |
| Altria MO | $59.54 — |
-1.18
|
$100.29B — | $6.53M — | $59.23 — | $60.28 — | $100.29B — | 9.98 | $5.96 — | |
| Colgate-Palmolive Company CL | $92.14 — |
-1.28
|
$74.67B — | $6.1M — | $92.13 — | $93.1 — | $74.67B — | 26.10 | $3.53 — | |
| Diageo DEO | $105.19 — |
+2.2
|
$58.44B — | $1.29M — | $103.56 — | $105.71 — | $58.44B — | 16.30 | $6.45 — | |
| Target TGT | $102.01 — |
+0.4
|
$46.35B — | $6.1M — | $100.58 — | $102.47 — | $46.35B — | 11.20 | $9.1 — | |
| The Kroger KR | $69.74 — |
-2.39
|
$46.11B — | $5.06M — | $69.69 — | $71.18 — | $46.11B — | 19.00 | $3.67 — | |
| Ambev ABEV | $2.41 — |
+0.84
|
$38.59B — | $32.14M — | $2.38 — | $2.42 — | $38.59B — | 14.17 | $0.17 — | |
| Sysco SYY | $76.53 — |
-0.23
|
$37.1B — | $2.12M — | $76.41 — | $77.16 — | $37.1B — | 19.77 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.48 — |
-1.14
|
$36.25B — | $510.78K — | $102.85 — | $104.67 — | $36.25B — | 26.58 | $3.93 — | |
| The Hershey Company HSY | $169.93 — |
-3.2
|
$34.43B — | $1.92M — | $169.18 — | $174.7 — | $34.43B — | 20.92 | $8.12 — | |
| The Estée Lauder Companies EL | $85.56 — |
-0.27
|
$30.78B — | $3.05M — | $84.58 — | $86.22 — | $30.78B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $170.55 — |
+0.12
|
$30.07B — | $1.74M — | $169.12 — | $173.28 — | $30.07B — | 0 | -$2.35 — | |
| General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
| Kellanova K | $79.35 — |
-0.39
|
$27.53B — | $2.82M — | $79.35 — | $79.64 — | $27.53B — | 19.98 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $54.55 — |
+0.06
|
$26.21B — | $2.98M — | $54.41 — | $55.31 — | $26.21B — | 19.20 | $2.84 — | |
| Dollar General DG | $112.69 — |
-2.61
|
$24.8B — | $2.85M — | $111.94 — | $115.4 — | $24.8B — | 21.50 | $5.24 — | |
| Church & Dwight CHD | $98.04 — |
-0.55
|
$24.14B — | $1.72M — | $97.35 — | $98.35 — | $24.14B — | 42.07 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.22 — |
-3.85
|
$20.98B — | $256.42K — | $93.4 — | $97.75 — | $20.98B — | 15.42 | $6.11 — | |
| Tyson Foods TSN | $55.71 — |
-0.07
|
$19.85B — | $2.4M — | $55.18 — | $56.2 — | $19.85B — | 21.67 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.9 — |
-0.67
|
$19.56B — | $3.26M — | $72.08 — | $73.42 — | $19.56B — | 25.40 | $2.87 — | |
| US Foods Holding USFD | $78.64 — |
-0.18
|
$18.19B — | $1.67M — | $78.04 — | $79.24 — | $18.19B — | 36.07 | $2.18 — | |
| Hormel Foods HRL | $31.1 — |
+1.93
|
$17.1B — | $3.23M — | $30.3 — | $31.17 — | $17.1B — | 22.86 | $1.36 — | |
| The Clorox Company CLX | $125.96 — |
+1.13
|
$15.52B — | $2.18M — | $123.69 — | $127.12 — | $15.52B — | 22.61 | $5.57 — | |
| Bunge BG | $75.8 — |
+1.27
|
$15.16B — | $2.66M — | $74.89 — | $76.85 — | $15.16B — | 9.73 | $7.79 — | |
| BJ's Wholesale Club BJ | $107.64 — |
-2.58
|
$14.21B — | $1.57M — | $107.16 — | $110.15 — | $14.21B — | 25.09 | $4.29 — | |
| Performance Food Group Company PFGC | $88.36 — |
-0.8
|
$13.79B — | $994.4K — | $87.86 — | $89.46 — | $13.79B — | 36.66 | $2.41 — | |
| Brown-Forman Corporation BF-B | $28.47 — |
+2.48
|
$13.48B — | $4.49M — | $27.63 — | $28.61 — | $13.48B — | 15.47 | $1.84 — | |
| Brown-Forman BF-A | $28.59 — |
+1.56
|
$13.48B — | $300.64K — | $27.9 — | $28.86 — | $13.48B — | 15.53 | $1.84 — | |
| Albertsons Companies ACI | $22.16 — |
-2.55
|
$12.5B — | $8.55M — | $22.11 — | $22.78 — | $12.5B — | 13.51 | $1.64 — | |
| The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.04B — | $1.74M — | $102.11 — | $103.93 — | $11.04B — | 0 | -$11.57 — | |
| Hims & Hers Health HIMS | $48.96 — |
+1.12
|
$10.96B — | $28.88M — | $48.3 — | $50.82 — | $10.96B — | 72.00 | $0.68 — | |
| Molson Coors Beverage Company TAP | $49.38 — |
+0.78
|
$9.99B — | $2.43M — | $48.49 — | $49.72 — | $9.99B — | 9.93 | $4.97 — | |
| Conagra Brands CAG | $20.65 — |
+1.18
|
$9.86B — | $9.91M — | $20.24 — | $20.82 — | $9.86B — | 30.36 | $0.68 — | |
| Ingredion Incorporated INGR | $136.73 — |
+0.34
|
$8.79B — | $498.22K — | $135.5 — | $137.33 — | $8.79B — | 14.42 | $9.48 — | |
| New Oriental Education & Technology EDU | $51.73 — |
+2.07
|
$8.59B — | $1.35M — | $51.58 — | $53.91 — | $8.59B — | 22.49 | $2.3 — | |
| Lamb Weston LW | $52.34 — |
+2.69
|
$7.39B — | $3.19M — | $50.93 — | $53.59 — | $7.39B — | 20.52 | $2.55 — | |
| BellRing Brands BRBR | $57.51 — |
+0.4
|
$7.3B — | $2.98M — | $56.59 — | $57.86 — | $7.3B — | 26.87 | $2.14 — | |
| e.l.f. Beauty ELF | $116.99 — |
-4.41
|
$6.59B — | $3.17M — | $113.88 — | $122.5 — | $6.59B — | 60.93 | $1.92 — | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.41B — | $12.17M — | $3.86 — | $4 — | $6.41B — | 9.23 | $0.43 — | |
| TAL Education TAL | $10.45 — |
+2.35
|
$6.36B — | $3.23M — | $10.4 — | $10.56 — | $6.36B — | 74.64 | $0.14 — | |
| Darling Ingredients DAR | $37.72 — |
-0.34
|
$5.97B — | $2.7M — | $37.59 — | $38.47 — | $5.97B — | 35.25 | $1.07 — | |
| Post POST | $106.67 — |
-0.12
|
$5.94B — | $966.99K — | $105.97 — | $107.48 — | $5.94B — | 18.91 | $5.64 — | |
| Stride LRN | $136.22 — |
-1.45
|
$5.93B — | $624.57K — | $133.45 — | $138.97 — | $5.93B — | 21.35 | $6.38 — | |
| Adtalem Global Education ATGE | $120 — |
-1.36
|
$4.31B — | $388.91K — | $118.54 — | $122.01 — | $4.31B — | 20.27 | $5.92 — | |
| Coty COTY | $4.94 — |
-0.4
|
$4.31B — | $8.34M — | $4.91 — | $5.06 — | $4.31B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $929.74 — |
+1.8
|
$4.05B — | $46.39K — | $913.33 — | $933.91 — | $4.05B — | 6.58 | $141.13 — | |
| Embotelladora Andina S.A. AKO-B | $24.55 — |
-1.21
|
$3.54B — | $6.76K — | $24.55 — | $24.94 — | $3.54B — | 15.73 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.86 — |
0
|
$3.54B — | $27 — | $19.86 — | $20.04 — | $3.54B — | 12.72 | $1.56 — | |
| Flowers Foods FLO | $15.76 — |
+0.38
|
$3.33B — | $3.35M — | $15.59 — | $16.01 — | $3.33B — | 14.59 | $1.08 — | |
| RLX Technology RLX | $2.28 — |
-1.72
|
$2.78B — | $2.27M — | $2.27 — | $2.38 — | $2.78B — | 32.57 | $0.07 — | |
| Nomad Foods NOMD | $17.21 — |
+0.64
|
$2.63B — | $573.6K — | $17.01 — | $17.29 — | $2.63B — | 10.43 | $1.65 — | |
| Compañía Cervecerías Unidas CCU | $13.3 — |
+0.38
|
$2.49B — | $134.59K — | $13.18 — | $13.39 — | $2.49B — | 13.85 | $0.96 — | |
| Tootsie Roll Industries TR | $34.53 — |
-3.3
|
$2.38B — | $219.91K — | $34.3 — | $35.58 — | $2.38B — | 28.30 | $1.22 — | |
| The Boston Beer Company SAM | $198.34 — |
-0.15
|
$2.21B — | $216.34K — | $196.1 — | $200.8 — | $2.21B — | 32.04 | $6.19 — | |
| Weis Markets WMK | $74.04 — |
-2.15
|
$1.99B — | $103.07K — | $73.53 — | $74.99 — | $1.99B — | 18.55 | $3.99 — | |
| Universal Technical Institute UTI | $31.46 — |
-1.26
|
$1.71B — | $582.66K — | $31.02 — | $32.09 — | $1.71B — | 29.96 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.01 — |
+0.64
|
$1.58B — | $316.47K — | $32.61 — | $33.05 — | $1.58B — | 10.82 | $3.05 — | |
| Universal UVV | $57.55 — |
-0.6
|
$1.43B — | $261.34K — | $57.03 — | $58.24 — | $1.43B — | 15.22 | $3.78 — | |
| Coursera COUR | $8.61 — |
+0.94
|
$1.39B — | $1.64M — | $8.48 — | $8.62 — | $1.39B — | 0 | -$0.42 — | |
| Spectrum Brands SPB | $56.44 — |
+2.73
|
$1.38B — | $590.33K — | $54.91 — | $57.06 — | $1.38B — | 26.62 | $2.12 — | |
| United Natural Foods UNFI | $22.62 — |
-1.78
|
$1.37B — | $916.93K — | $22.47 — | $23.02 — | $1.37B — | 0 | -$1.14 — | |
| Dole DOLE | $14 — |
-0.92
|
$1.33B — | $520.14K — | $13.91 — | $14.11 — | $1.33B — | 11.38 | $1.23 — | |
| Turning Point Brands TPB | $71.37 — |
-1.25
|
$1.28B — | $276.05K — | $70.61 — | $73.25 — | $1.28B — | 26.53 | $2.69 — | |
| Edgewell Personal Care Company EPC | $25.1 — |
+2.41
|
$1.18B — | $904.09K — | $24.44 — | $25.46 — | $1.18B — | 14.67 | $1.71 — | |
| Utz Brands UTZ | $13.03 — |
+1.01
|
$1.12B — | $1.96M — | $12.76 — | $13.13 — | $1.12B — | 39.48 | $0.33 — | |
| TreeHouse Foods THS | $21 — |
+1.69
|
$1.06B — | $550.37K — | $20.25 — | $21.15 — | $1.06B — | 210.00 | $0.1 — | |
| Youdao DAO | $8.79 — |
+0.92
|
$1.05B — | $70.16K — | $8.73 — | $8.86 — | $1.05B — | 51.70 | $0.17 — | |
| Herbalife HLF | $10.02 — |
+3.94
|
$1.02B — | $1.21M — | $9.63 — | $10.1 — | $1.02B — | 3.64 | $2.75 — | |
| Adecoagro AGRO | $9.33 — |
+0.32
|
$932.94M — | $910.26K — | $9.26 — | $9.38 — | $932.94M — | 14.80 | $0.63 — | |
| Yatsen Holding YSG | $9.77 — |
-3.46
|
$900.98M — | $841.68K — | $9.37 — | $10.42 — | $900.98M — | 0 | -$0.81 — | |
| Gaotu Techedu GOTU | $3.6 — |
+4.35
|
$891.57M — | $905.01K — | $3.46 — | $3.65 — | $891.57M — | 0 | -$0.5 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.02 — |
-3.5
|
$872.57M — | $213.27K — | $37.84 — | $39.61 — | $872.57M — | 21.35 | $1.78 — | |
| USANA Health Sciences USNA | $32.71 — |
+1.81
|
$609.16M — | $116.15K — | $32.01 — | $32.98 — | $609.16M — | 17.97 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.17 — |
+2.36
|
$470.39M — | $490.74K — | $2.14 — | $2.21 — | $470.39M — | 11.42 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.26 — |
+3.81
|
$457.56M — | $462.35K — | $8.89 — | $9.29 — | $457.56M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
-0.26
|
$378.63M — | $14.72K — | $3.77 — | $3.81 — | $378.63M — | 6.64 | $0.57 — | |
| B&G Foods BGS | $4.22 — |
+1.44
|
$336.75M — | $3.35M — | $4.06 — | $4.27 — | $336.75M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $3.02 — |
-4.43
|
$194.88M — | $434.71K — | $3.01 — | $3.29 — | $194.88M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $30.48 — |
-1.66
|
$178.6M — | $39.37K — | $29.92 — | $34.54 — | $178.6M — | 0 | -$0.6 — | |
| Acme United ACU | $43.86 — |
+2.96
|
$166.26M — | $11.7K — | $43.25 — | $44.01 — | $166.26M — | 17.75 | $2.47 — | |
| Chegg CHGG | $1.37 — |
+2.24
|
$146M — | $1.62M — | $1.35 — | $1.42 — | $146M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.79 — |
-1.13
|
$135.37M — | $41.31K — | $15.55 — | $16.27 — | $135.37M — | 0 | -$16.01 — | |
| BRC BRCC | $1.64 — |
+3.8
|
$129.65M — | $692.57K — | $1.55 — | $1.65 — | $129.65M — | 0 | -$0.09 — | |
| iHuman IH | $2.45 — |
-0.41
|
$126.23M — | $31.05K — | $2.44 — | $2.46 — | $126.23M — | 9.42 | $0.26 — | |
| Laird Superfood LSF | $6.44 — |
-0.62
|
$68.07M — | $26.99K — | $6.4 — | $6.62 — | $68.07M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $3.03 — |
+2.02
|
$65.78M — | $14.57K — | $2.86 — | $3.1 — | $65.78M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $197 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.15 — | |
| Ambow Education Holding AMBO | $2.51 — |
+0.94
|
$7.18M — | $8.12K — | $2.43 — | $2.6 — | $7.18M — | 22.84 | $0.11 — | |
| Planet Green PLAG | $0.92 — |
+1.45
|
$6.66M — | $23.41K — | $0.89 — | $0.93 — | $6.66M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.4 — |
+5.59
|
$5.26M — | $32.74K — | $3.3 — | $3.48 — | $5.26M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.55 — |
-0.7
|
$19.56B — | $4.26K — | $72.55 — | $72.71 — | $19.56B — | 25.27 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
+3.65
|
$9.99B — | $464 — | $53.9 — | $53.9 — | $9.99B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}