Page de résultat 17 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
-0.46
|
$381.15M — | $127.69K — | $6.42 — | $6.49 — | $381.15M — | 9.92 | $0.65 — | ||
Yext
YEXT
US
|
$3.80 — |
-0.26
|
$380.94M — | $800.70K — | $3.75 — | $3.85 — | $380.94M — | 47.50 | $0.08 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
0
|
$380.44M — | $179.35K — | $7.60 — | $7.68 — | $380.44M — | 9.68 | $0.79 — | ||
|
Civeo
CVEO
US
|
$34.69 — |
+0.99
|
$379.62M — | $48.72K — | $34.47 — | $35.20 — | $379.62M — | 0 | -$1.21 — | ||
Haverty Furniture Companies
HVT
US
|
$23.39 — |
+0.26
|
$376.47M — | $63.77K — | $23.26 — | $23.74 — | $376.47M — | 19.17 | $1.22 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.64
|
$374.25M — | $90.74K — | $15.68 — | $15.93 — | $374.25M — | 25.00 | $0.63 — | ||
|
Source Capital
SOR
US
|
$45.42 — |
+0.52
|
$373.85M — | $10.03K — | $44.87 — | $45.70 — | $373.85M — | 6.27 | $7.24 — | ||
Methode Electronics
MEI
US
|
$10.55 — |
-2.13
|
$373.79M — | $311.10K — | $10.53 — | $10.94 — | $373.79M — | 0 | -$1.82 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.44 — |
-0.44
|
$373.28M — | $58.13K — | $13.41 — | $13.71 — | $373.28M — | 5.92 | $2.27 — | ||
Barnes & Noble Education
BNED
US
|
$10.82 — |
+1.79
|
$371.08M — | $401.27K — | $10.70 — | $11.29 — | $371.08M — | 0 | -$0.29 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+1.04
|
$370.06M — | $37.74K — | $10.56 — | $10.83 — | $370.06M — | 32.45 | $0.33 — | ||
|
ACCO Brands
ACCO
US
|
$4.00 — |
+0.5
|
$369.03M — | $584.82K — | $3.98 — | $4.06 — | $369.03M — | 5.12 | $0.78 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.70 — |
0
|
$368.58M — | $28.61K — | $3.68 — | $3.71 — | $368.58M — | 0 | -$0.03 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.11M — | $19.21K — | $11.41 — | $11.46 — | $366.11M — | 31.83 | $0.36 — | ||
|
Similarweb
SMWB
US
|
$4.17 — |
+1.71
|
$365.29M — | $695.03K — | $4.02 — | $4.29 — | $365.29M — | 0 | -$0.35 — | ||
Xperi
XPER
US
|
$7.55 — |
-0.92
|
$364.45M — | $231.55K — | $7.46 — | $7.73 — | $364.45M — | 0 | -$0.99 — | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
0
|
$363.42M — | $53.16K — | $22.30 — | $22.57 — | $363.42M — | 9.67 | $2.31 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-1.76
|
$362.98M — | $139.97K — | $8.88 — | $9.22 — | $362.98M — | 3.90 | $2.29 — | ||
Fiverr
FVRR
US
|
$10.07 — |
-2.23
|
$362.02M — | $754.63K — | $10.04 — | $10.37 — | $362.02M — | 13.07 | $0.77 — | ||
|
North American Construction
NOA
US
|
$13.29 — |
-5
|
$360.19M — | $102.59K — | $13.26 — | $13.91 — | $360.19M — | 16.61 | $0.80 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.80 — |
-0.39
|
$360.01M — | $50.94K — | $12.71 — | $12.89 — | $360.01M — | 10.84 | $1.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
+0.11
|
$358.82M — | $76.46K — | $9.13 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.21 — |
+2.43
|
$358.70M — | $165.83K — | $19.81 — | $20.32 — | $358.70M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.56 — |
-1.52
|
$358.41M — | $90.74K — | $15.49 — | $15.97 — | $358.41M — | 6.05 | $2.57 — | ||
Alight, Inc.
ALIT
US
|
$0.65 — |
-6.09
|
$358.07M — | $24.32M — | $0.65 — | $0.69 — | $358.07M — | 0 | -$5.84 — | ||
|
Designer Brands
DBI
US
|
$7.00 — |
-0.28
|
$355.25M — | $1.10M — | $6.56 — | $7.27 — | $355.25M — | 33.33 | $0.21 — | ||
|
Paysafe
PSFE
US
|
$6.87 — |
-2.41
|
$355.02M — | $181.04K — | $6.80 — | $7.12 — | $355.02M — | 0 | -$3.52 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.73
|
$353.95M — | $53.55K — | $12.21 — | $12.42 — | $353.95M — | 35.94 | $0.34 — | ||
USANA Health Sciences
USNA
US
|
$19.17 — |
+0.84
|
$353.94M — | $79.71K — | $18.48 — | $19.37 — | $353.94M — | 38.34 | $0.50 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.7
|
$353.77M — | $104.78K — | $11.47 — | $11.63 — | $353.77M — | 55.00 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.25
|
$353.07M — | $188.43K — | $3.91 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.86 — |
+1.1
|
$352.98M — | $142.98K — | $12.73 — | $12.94 — | $352.98M — | 7.30 | $1.76 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-0.28
|
$352.20M — | $15.23K — | $17.64 — | $17.98 — | $352.20M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
+3.29
|
$351.95M — | $322.00K — | $2.42 — | $2.54 — | $351.95M — | 0 | -$3.32 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.32 — |
+0.49
|
$351.04M — | $45.15K — | $15.26 — | $15.44 — | $351.04M — | 0 | -$0.21 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.44 — |
+0.18
|
$350.64M — | $279.09K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
Barings Corporate Investors
MCI
US
|
$16.94 — |
+0.71
|
$348.21M — | $32.95K — | $16.76 — | $17.24 — | $348.21M — | 12.36 | $1.37 — | ||
|
CION Inv
CION
US
|
$6.98 — |
-0.14
|
$347.53M — | $435.55K — | $6.96 — | $7.09 — | $347.53M — | 0 | -$0.04 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.45 — |
+2.11
|
$345.76M — | $610.52K — | $1.43 — | $1.50 — | $345.76M — | 0 | -$0.25 — | ||
|
Bakkt
BKKT
US
|
$7.68 — |
-0.26
|
$343.35M — | $1.24M — | $7.61 — | $8.05 — | $343.35M — | 0 | -$8.37 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $258.51K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.19
|
$341.22M — | $40.21K — | $15.71 — | $15.94 — | $341.22M — | 12.12 | $1.30 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.18 — |
+2.94
|
$338.49M — | $2.28K — | $39.18 — | $39.45 — | $338.49M — | 35.94 | $1.09 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
0
|
$338.14M — | $76.25K — | $10.41 — | $10.48 — | $338.14M — | 10.98 | $0.95 — | ||
Wabash National
WNC
US
|
$8.26 — |
+4.16
|
$335.97M — | $577.01K — | $7.87 — | $8.46 — | $335.97M — | 0 | -$1.43 — | ||
Regional Management
RM
US
|
$36.31 — |
+0.33
|
$334.35M — | $56.86K — | $35.90 — | $36.71 — | $334.35M — | 7.36 | $4.93 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.22 — |
-0.22
|
$332.14M — | $25.80K — | $22.13 — | $23.54 — | $332.14M — | 2.35 | $9.42 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
-0.38
|
$328.77M — | $442.62K — | $5.21 — | $5.33 — | $328.77M — | 23.77 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $87.57K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.82
|
$327.77M — | $38.01K — | $13.31 — | $13.46 — | $327.77M — | 224.33 | $0.06 — | ||
B&G Foods
BGS
US
|
$4.02 — |
+4.15
|
$326.29M — | $3.28M — | $3.87 — | $4.11 — | $326.29M — | 0 | -$0.96 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
+0.67
|
$325.25M — | $96.07K — | $11.23 — | $11.37 — | $325.25M — | 94.29 | $0.12 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.61 — |
+1.06
|
$323.78M — | $188.58K — | $26.47 — | $27.37 — | $323.78M — | 12.09 | $2.20 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
-0.55
|
$323.22M — | $320.52K — | $17.92 — | $18.24 — | $323.22M — | 8.06 | $2.23 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.14 — |
-0.83
|
$321.89M — | $17.43K — | $19.14 — | $19.39 — | $321.89M — | 4.61 | $4.15 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.34 — |
-0.35
|
$321.31M — | $36.72K — | $11.32 — | $11.41 — | $321.31M — | 2.24 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
+0.37
|
$320.02M — | $178.18K — | $10.69 — | $10.84 — | $320.02M — | 15.11 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
-0.99
|
$314.73M — | $96.82K — | $12.02 — | $12.27 — | $314.73M — | 6.69 | $1.80 — | ||
MBIA
MBI
US
|
$6.17 — |
+1.48
|
$314.26M — | $219.54K — | $6.11 — | $6.27 — | $314.26M — | 0 | -$3.04 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $166.64K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.30 — |
-0.96
|
$309.30M — | $83.40K — | $11.30 — | $11.45 — | $309.30M — | 4.89 | $2.31 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
+0.65
|
$307.04M — | $61.43K — | $9.22 — | $9.27 — | $307.04M — | 26.48 | $0.35 — | ||
|
The Mexico Fund
MXF
US
|
$21.04 — |
-0.38
|
$303.40M — | $80.98K — | $20.92 — | $21.44 — | $303.40M — | 4.00 | $5.26 — | ||
Holley
HLLY
US
|
$2.52 — |
-3.82
|
$303.33M — | $559.33K — | $2.52 — | $2.60 — | $303.33M — | 12.59 | $0.20 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
0
|
$303.00M — | $52.27K — | $6.11 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.28 — |
-0.53
|
$301.73M — | $133.83K — | $11.28 — | $11.40 — | $301.73M — | 26.85 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
+0.32
|
$301.01M — | $201.25K — | $12.47 — | $12.83 — | $301.01M — | 13.08 | $0.96 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.28 — |
-0.32
|
$296.59M — | $62.01K — | $6.28 — | $6.38 — | $296.59M — | 3.14 | $2.00 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.51 — |
+0.48
|
$294.89M — | $48.06K — | $10.44 — | $10.55 — | $294.89M — | 58.38 | $0.18 — | ||
|
Xponential Fitness
XPOF
US
|
$5.99 — |
+4.72
|
$294.14M — | $373.63K — | $5.76 — | $6.02 — | $294.14M — | 0 | -$1.39 — | ||
|
NLI
NL
US
|
$6.01 — |
+0.67
|
$293.88M — | $27.67K — | $5.97 — | $6.11 — | $293.88M — | 0 | -$0.69 — | ||
FuboTV
FUBO
US
|
$9.98 — |
+2.57
|
$293.77M — | $1.88M — | $9.57 — | $10.52 — | $293.77M — | 2.59 | $3.84 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
+0.08
|
$290.62M — | $109.19K — | $6.04 — | $6.10 — | $290.62M — | 31.94 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.24 — |
-0.91
|
$290.00M — | $32.70K — | $15.20 — | $15.51 — | $290.00M — | 4.28 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.44 — |
+1.31
|
$289.95M — | $29.54K — | $15.28 — | $15.46 — | $289.95M — | 154.40 | $0.10 — | ||
Diana Shipping
DSX
US
|
$2.33 — |
+0.43
|
$287.85M — | $682.96K — | $2.33 — | $2.42 — | $287.85M — | 6.65 | $0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.53 — |
+5.06
|
$287.77M — | $559.41K — | $3.30 — | $3.65 — | $287.77M — | 0 | -$0.30 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.56 — |
+0.66
|
$287.51M — | $62.24K — | $14.44 — | $14.60 — | $287.51M — | 76.65 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
+0.09
|
$286.25M — | $177.25K — | $10.76 — | $10.92 — | $286.25M — | 22.43 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.40 — |
+0.1
|
$284.72M — | $39.43K — | $14.34 — | $14.42 — | $284.72M — | 21.49 | $0.67 — | ||
|
Yatsen Holding
YSG
US
|
$3.03 — |
-3.19
|
$284.23M — | $185.19K — | $2.96 — | $3.28 — | $284.23M — | 0 | -$0.21 — | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+1.35
|
$281.77M — | $31.90K — | $14.84 — | $15.20 — | $281.77M — | 0 | -$0.65 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.00 — |
-0.81
|
$280.69M — | $40.56K — | $26.59 — | $27.41 — | $280.69M — | 5.25 | $5.14 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.90 — |
-0.18
|
$279.25M — | $42.34K — | $13.89 — | $14.02 — | $279.25M — | 13.90 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-0.77
|
$279.07M — | $81.95K — | $6.40 — | $6.55 — | $279.07M — | 4.59 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.82
|
$278.81M — | $62.56K — | $2.43 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.50 — |
-1.96
|
$278.76M — | $279.19K — | $6.50 — | $6.61 — | $278.76M — | 5.00 | $1.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
+2.24
|
$277.73M — | $179.91K — | $3.13 — | $3.24 — | $277.73M — | 0 | -$0.35 — | ||
|
Franklin Covey
FC
US
|
$24.59 — |
+2.72
|
$277.19M — | $68.05K — | $24.10 — | $25.26 — | $277.19M — | 0 | -$0.22 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.97 — |
0
|
$275.74M — | $206.25K — | $4.97 — | $5.06 — | $275.74M — | 0 | -$0.36 — | ||
Tredegar
TG
US
|
$7.89 — |
-1.38
|
$275.35M — | $185.46K — | $7.85 — | $8.14 — | $275.35M — | 9.62 | $0.82 — | ||
The Korea Fund
KF
US
|
$66.13 — |
-3.12
|
$274.99M — | $12.51K — | $65.94 — | $70.10 — | $274.99M — | 3.02 | $21.84 — | ||
Ready Capital
RC
US
|
$1.66 — |
-1.19
|
$274.79M — | $889.63K — | $1.66 — | $1.75 — | $274.79M — | 0 | -$3.12 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.12 — |
-0.37
|
$274.08M — | $65.71K — | $16.03 — | $16.30 — | $274.08M — | 5.97 | $2.70 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.91 — |
-1.34
|
$272.79M — | $33.85K — | $17.91 — | $18.20 — | $272.79M — | 0 | -$3.90 — | ||
Citizens
CIA
US
|
$5.38 — |
-0.74
|
$271.98M — | $103.65K — | $5.25 — | $5.54 — | $271.98M — | 15.37 | $0.35 — | ||
Unisys
UIS
US
|
$3.70 — |
-3.39
|
$269.75M — | $770.72K — | $3.65 — | $3.90 — | $269.75M — | 0 | -$4.87 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||