$3.32T
Capitalisation boursière totale
$105.5B
Volume total
BTC 62.01%   •   ETH 8.79%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3266)
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe  DLX $14.79 —
+0.27
$661.37M — $1.18M — $14.59 — $14.92 — $661.37M — 11.83 $1.25 —
SITE Centers  SITC $12.5 —
+1.01
$657.06M — $1.26M — $12.33 — $12.61 — $657.06M — 1.20 $10.4 —
Beazer Homes USA  BZH $21.62 —
+0.79
$655.16M — $538.5K — $21.31 — $21.85 — $655.16M — 6.99 $3.09 —
Douglas Dynamics  PLOW $28.15 —
-1.23
$653.34M — $188.31K — $27.99 — $28.65 — $653.34M — 10.31 $2.73 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
0
$651.85M — $157.44K — $15.76 — $15.96 — $651.85M — 5.84 $2.7 —
Shutterstock  SSTK $18.36 —
-3.87
$647.26M — $403.88K — $18.3 — $19.21 — $647.26M — 16.84 $1.09 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-0.4
$644.76M — $49.96K — $32.5 — $33.37 — $644.76M — 4.56 $7.14 —
ATRenew  RERE $2.9 —
+4.32
$643.94M — $2.72M — $2.76 — $3.08 — $643.94M — 32.22 $0.09 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.92 —
+3.06
$642.32M — $3.76K — $21.25 — $21.92 — $642.32M — 1.97 $11.11 —
John Hancock Premium Dividend Fund  PDT $12.98 —
+0.46
$638.42M — $71.65K — $12.92 — $13.08 — $638.42M — 3.24 $4 —
The India Fund  IFN $15.91 —
-0.62
$634.77M — $69.52K — $15.91 — $16.05 — $634.77M — 5.01 $3.17 —
Whitestone REIT  WSR $12.28 —
-0.97
$632.98M — $418.68K — $12.25 — $12.54 — $632.98M — 20.13 $0.61 —
Virtus Equity & Convertible Income Fund  NIE $22.81 —
-0.35
$632.04M — $42.08K — $22.77 — $23.02 — $632.04M — 4.85 $4.7 —
TPG RE Finance Trust  TRTX $7.91 —
-0.13
$631.67M — $565.27K — $7.91 — $8.02 — $631.67M — 11.30 $0.7 —
Costamare Inc.  CMRE-PC $26.01 —
+0.3
$630.44M — $2.3K — $26.01 — $26.19 — $630.44M — 6.99 $3.72 —
BlackRock Enhanced Global Dividend Trust  BOE $11.04 —
-0.18
$629.56M — $166.81K — $11 — $11.08 — $629.56M — 10.82 $1.02 —
AdvanSix  ASIX $23.42 —
-1.31
$627.95M — $371.45K — $23.35 — $23.85 — $627.95M — 7.48 $3.13 —
Koppers  KOP $31.3 —
+0.48
$626.32M — $205.37K — $30.79 — $31.39 — $626.32M — 26.30 $1.19 —
KKR Real Estate Finance Trust  KREF $9.23 —
-0.22
$625.85M — $612.81K — $9.2 — $9.34 — $625.85M — 54.29 $0.17 —
Guess?  GES $11.96 —
+4.91
$622.12M — $1.64M — $11.4 — $12.08 — $622.12M — 0 -$0.11 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.48
$621.99M — $4.03K — $25.35 — $25.48 — $621.99M — 2.54 $10.03 —
Ryerson Holding  RYI $19.19 —
-6.66
$617.84M — $608.38K — $19.18 — $20.69 — $617.84M — 0 -$0.22 —
Nexa Resources  NEXA $4.66 —
-4.12
$617.17M — $81.79K — $4.64 — $4.9 — $617.17M — 0 -$1.28 —
Riley Exploration Permian  REPX $28.02 —
+1.01
$617.08M — $107.12K — $27.75 — $28.1 — $617.08M — 5.98 $4.68 —
NGL Energy Partners LP  NGL $4.67 —
+3.09
$616.5M — $991.43K — $4.4 — $4.86 — $616.5M — 0 -$0.43 —
ASA Gold and Precious Metals  ASA $32.59 —
-1.24
$616.31M — $27.46K — $32.5 — $33.26 — $616.31M — 5.43 $6 —
Sturm, Ruger & Company  RGR $37.21 —
-1.38
$616.01M — $440.62K — $36.21 — $37.3 — $616.01M — 20.33 $1.83 —
Oxford Industries  OXM $41.21 —
+1.18
$615.49M — $679.44K — $41 — $42.16 — $615.49M — 8.00 $5.15 —
Weave Communications  WEAV $8.13 —
-2.17
$611.23M — $1.04M — $8.06 — $8.54 — $611.23M — 0 -$0.42 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
+0.67
$611.01M — $381.91K — $9 — $9.08 — $611.01M — 25.16 $0.36 —
LSB Industries  LXU $8.46 —
-2.31
$608.09M — $538.42K — $8.45 — $8.72 — $608.09M — 0 -$0.37 —
Braskem  BAK $3.52 —
-2.76
$607.31M — $863.88K — $3.51 — $3.62 — $607.31M — 0 -$4.24 —
Covenant Logistics  CVLG $22.85 —
+0.04
$606.8M — $223.76K — $22.8 — $23.27 — $606.8M — 16.55 $1.38 —
Similarweb  SMWB $7.21 —
-0.55
$602.31M — $269.49K — $7.17 — $7.42 — $602.31M — 0 -$0.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.7 —
+0.49
$601.94M — $43.84K — $20.6 — $20.7 — $601.94M — 7.06 $2.93 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $105.26K — $14.37 — $14.42 — $601.22M — 11.77 $1.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10 —
+0.1
$595.62M — $100.44K — $9.96 — $10.03 — $595.62M — 4.92 $2.03 —
CTO Realty Growth  CTO $18.04 —
-0.17
$594.14M — $376.42K — $17.96 — $18.28 — $594.14M — 0 -$0.55 —
Titan  TWI $9.24 —
+1.93
$588.31M — $682.67K — $9.13 — $9.52 — $588.31M — 0 -$0.23 —
Nextdoor  KIND $1.53 —
-4.97
$585.36M — $1.27M — $1.53 — $1.64 — $585.36M — 0 -$0.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.67 —
-0.46
$583.51M — $136.96K — $8.67 — $8.74 — $583.51M — 4.33 $2 —
Nordic American Tankers  NAT $2.75 —
-3.51
$582.32M — $1.95M — $2.75 — $2.84 — $582.32M — 16.17 $0.17 —
Adams Natural Resources Fund  PEO $22.14 —
+1.28
$581.94M — $30.07K — $21.87 — $22.14 — $581.94M — 17.43 $1.27 —
Core Laboratories  CLB $12.41 —
-1.35
$581.82M — $822.04K — $12.4 — $12.78 — $581.82M — 21.03 $0.59 —
BlackRock MuniHoldings Fund  MHD $11.12 —
+0.09
$579.81M — $223.76K — $11.08 — $11.14 — $579.81M — 50.54 $0.22 —
Western Asset Emerging Markets Debt Fund  EMD $9.9 —
+1.12
$575.49M — $213.56K — $9.8 — $9.93 — $575.49M — 9.33 $1.06 —
Universal Health Realty Income Trust  UHT $41.51 —
+0.73
$574.98M — $168.39K — $41.16 — $41.95 — $574.98M — 30.74 $1.35 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.79 —
+0.09
$573.87M — $94.66K — $10.76 — $10.81 — $573.87M — 51.38 $0.21 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.4 —
+0.19
$569.94M — $106.99K — $10.36 — $10.58 — $569.94M — 4.46 $2.33 —
USANA Health Sciences  USNA $30.55 —
+0.36
$568.94M — $264.4K — $30.23 — $30.76 — $568.94M — 16.78 $1.82 —
Orion  OEC $10.09 —
-0.39
$567.76M — $824.81K — $10.01 — $10.22 — $567.76M — 21.93 $0.46 —
Genco Shipping & Trading  GNK $13.21 —
-2.58
$567.49M — $1.46M — $13.18 — $13.67 — $567.49M — 12.70 $1.04 —
Hovnanian Enterprises  HOV $95.27 —
+4.13
$562.66M — $340.8K — $90.89 — $96.36 — $562.66M — 3.37 $28.24 —
Owens & Minor  OMI $7.34 —
-1.61
$562.35M — $2.9M — $7.28 — $7.52 — $562.35M — 0 -$4.76 —
Avanos Medical  AVNS $12.14 —
+0.5
$561.4M — $1.07M — $12 — $12.27 — $561.4M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.6 —
+0.29
$558.59M — $59.8K — $24.46 — $24.88 — $558.59M — 15.47 $1.59 —
Permian Basin Royalty Trust  PBT $11.94 —
-1.08
$556.51M — $81.63K — $11.92 — $12.19 — $556.51M — 24.36 $0.49 —
Clear Channel Outdoor  CCO $1.12 —
+1.82
$556.32M — $6.47M — $1.11 — $1.17 — $556.32M — 0 -$0.23 —
Invesco Senior Income Trust  VVR $3.61 —
-1.9
$554.44M — $937.76K — $3.58 — $3.69 — $554.44M — 13.37 $0.27 —
Lithium Americas  LAC $2.53 —
-4.53
$553.83M — $3.98M — $2.53 — $2.67 — $553.83M — 0 -$0.22 —
BlueLinx  BXC $68.74 —
+3.81
$551.45M — $357.43K — $67.53 — $75.11 — $551.45M — 15.20 $4.52 —
Summit Hotel Properties  INN $4.9 —
+1.24
$549.88M — $2.85M — $4.83 — $4.97 — $549.88M — 24.50 $0.2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.48 —
-0.17
$548.4M — $100.39K — $11.45 — $11.53 — $548.4M — 13.50 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.6 —
+0.52
$545.99M — $130.42K — $11.53 — $11.61 — $545.99M — 25.77 $0.45 —
PGIM Global High Yield Fund  GHY $13.25 —
0
$542.24M — $82.69K — $13.21 — $13.3 — $542.24M — 8.03 $1.65 —
MarineMax  HZO $25.25 —
-0.67
$542.2M — $1.01M — $24.91 — $25.69 — $542.2M — 10.30 $2.45 —
BlackRock Debt Strategies Fund  DSU $10.46 —
+0.97
$541.93M — $183.14K — $10.4 — $10.47 — $541.93M — 11.36 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.88 —
-0.4
$539.63M — $125.89K — $9.81 — $9.94 — $539.63M — 11.35 $0.87 —
One Liberty Properties  OLP $24.94 —
-0.2
$538.56M — $57.39K — $24.8 — $25.23 — $538.56M — 18.47 $1.35 —
The Marcus  MCS $17.2 —
+0.17
$538.32M — $160.19K — $17.11 — $17.33 — $538.32M — 0 -$0.41 —
SmartFinancial  SMBK $31.61 —
+0.44
$537.92M — $65.02K — $31.31 — $31.69 — $537.92M — 13.98 $2.26 —
Americas Gold and Silver  USAS $0.8199 —
-1.93
$536.11M — $3.02M — $0.77 — $0.8299 — $536.11M — 0 -$0.13 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
+0.25
$535.97M — $84.87K — $11.98 — $12.02 — $535.97M — 9.59 $1.25 —
Torrid  CURV $5.09 —
-0.59
$534.56M — $100.67K — $5.04 — $5.15 — $534.56M — 56.55 $0.09 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.72 —
+0.35
$533.53M — $119.69K — $8.67 — $8.74 — $533.53M — 15.03 $0.58 —
Myers Industries  MYE $14.25 —
-1.93
$532.7M — $286.09K — $14.19 — $14.66 — $532.7M — 50.89 $0.28 —
BlackRock Core Bond Trust  BHK $9.62 —
-0.1
$531.9M — $316.7K — $9.55 — $9.64 — $531.9M — 53.44 $0.18 —
Farmland Partners  FPI $11.27 —
-0.79
$531.87M — $677.4K — $11.25 — $11.5 — $531.87M — 10.43 $1.08 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.45 —
+0.35
$531.37M — $62.64K — $14.39 — $14.48 — $531.37M — 10.39 $1.39 —
BlackRock Limited Duration Income Trust  BLW $13.96 —
+0.22
$528.38M — $63.53K — $13.93 — $14 — $528.38M — 11.07 $1.26 —
Green Dot  GDOT $9.54 —
+0.53
$523.66M — $1.12M — $9.45 — $9.65 — $523.66M — 0 -$0.12 —
BlackRock Enhanced International Dividend Trust  BGY $5.61 —
-0.88
$521.38M — $236.17K — $5.6 — $5.69 — $521.38M — 51.00 $0.11 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.34 —
+0.39
$519.91M — $2.14K — $20.21 — $20.34 — $519.91M — 81.03 $0.25 —
North American Construction  NOA $17.55 —
-0.34
$516.51M — $58.6K — $17.46 — $17.6 — $516.51M — 17.72 $0.99 —
Crawford & Company  CRD-A $10.46 —
+3.05
$515.12M — $106.36K — $9.98 — $10.56 — $515.12M — 17.43 $0.6 —
PlayAGS  AGS $12.38 —
-0.08
$513.84M — $560.88K — $12.37 — $12.41 — $513.84M — 10.67 $1.16 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
0
$513.73M — $273.23K — $9.49 — $9.54 — $513.73M — 0 -$0.07 —
Butterfly Network  BFLY $2.08 —
-3.94
$513.12M — $3.04M — $2.06 — $2.19 — $513.12M — 0 -$0.3 —
Advent Convertible and Income Fund  AVK $11.62 —
-0.26
$513.01M — $120.19K — $11.59 — $11.71 — $513.01M — 4.27 $2.72 —
Nabors Industries  NBR $32.61 —
-3.44
$511.96M — $1.06M — $32.46 — $34.31 — $511.96M — 0 -$15.65 —
KKR Income Opportunities Fund  KIO $12.3 —
+0.24
$511.48M — $202.03K — $12.29 — $12.31 — $511.48M — 5.04 $2.44 —
Invesco Trust for Investment Grade Municipals  VGM $9.42 —
-0.11
$510.87M — $171.69K — $9.4 — $9.44 — $510.87M — 24.78 $0.38 —
Crawford & Company  CRD-B $10.24 —
+1.99
$509.81M — $12.02K — $9.75 — $10.31 — $509.81M — 17.06 $0.6 —
Yiren Digital  YRD $5.89 —
-3.28
$508.93M — $64.5K — $5.89 — $6.1 — $508.93M — 2.73 $2.15 —
Avino Silver & Gold Mines  ASM $3.47 —
-1.84
$503.19M — $3.88M — $3.4 — $3.54 — $503.19M — 34.64 $0.1 —
Waterdrop  WDH $1.39 —
+3.73
$502.71M — $424.34K — $1.34 — $1.39 — $502.71M — 9.26 $0.15 —
Invesco Mortgage Capital  IVR $7.62 —
0
$502.48M — $1.16M — $7.62 — $7.71 — $502.48M — 18.14 $0.42 —
Invesco Municipal Trust  VKQ $9.08 —
+0.22
$502.45M — $153.04K — $9.06 — $9.1 — $502.45M — 25.22 $0.36 —
Ginkgo Bioworks  DNA $8.57 —
-0.12
$501.62M — $986.5K — $8.21 — $8.73 — $501.62M — 0 -$8.91 —
Miller Industries  MLR $43.71 —
-0.95
$500.89M — $47.18K — $43.71 — $44.46 — $500.89M — 9.31 $4.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici