Le pays : États-Unis Bourse : NYSE Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (40)

NYSE (40)

Tous secteur

Services Publics - produits électriques réglementés (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$65.06 —	-2.76	$133.93B —	$16.98M —	$63.93 —	$67.27 —	$133.93B —	19.30	$3.37 —
The Southern Company SO	$87.22 —	-1.93	$95.66B —	$7.94M —	$86.36 —	$89.41 —	$95.66B —	21.85	$3.99 —
Duke Energy DUK	$116.86 —	-1.74	$90.8B —	$7.21M —	$115.71 —	$120.3 —	$90.8B —	20.50	$5.7 —
National Grid NGG	$62.9 —	-4.6	$67.27B —	$1.51M —	$62.14 —	$64.44 —	$67.27B —	23.82	$2.64 —
Duke Energy Corporation DUK-PA	$24.44 —	-0.93	$60.25B —	$124.71K —	$24.16 —	$24.7 —	$60.25B —	5.13	$4.76 —
Dominion Energy D	$50.83 —	-3.6	$43.32B —	$6.73M —	$49.85 —	$52.4 —	$43.32B —	23.10	$2.2 —
Public Service Enterprise Group Incorporated PEG	$77.13 —	-0.77	$38.45B —	$4.46M —	$74.67 —	$78.99 —	$38.45B —	21.78	$3.54 —
Consolidated Edison ED	$105.4 —	-3.59	$37.21B —	$3.11M —	$105.23 —	$109.32 —	$37.21B —	20.11	$5.24 —
Entergy ETR	$79.34 —	+0.39	$34.18B —	$5.13M —	$75.62 —	$81.35 —	$34.18B —	32.38	$2.45 —
WEC Energy WEC	$103.21 —	-1.1	$32.8B —	$3.1M —	$101.29 —	$104.84 —	$32.8B —	21.36	$4.83 —
DTE Energy Company DTE	$127.95 —	-2.92	$26.55B —	$1.79M —	$126.09 —	$131.26 —	$26.55B —	18.89	$6.77 —
Ameren AEE	$94.34 —	-1.51	$25.49B —	$2.03M —	$92.5 —	$96.66 —	$25.49B —	21.34	$4.42 —
PPL PPL	$33.52 —	-2.73	$24.77B —	$8.63M —	$32.9 —	$34.31 —	$24.77B —	27.93	$1.2 —
CenterPoint Energy CNP	$35.5 —	-1.61	$23.17B —	$10.19M —	$35.14 —	$36.4 —	$23.17B —	22.46	$1.58 —
Fortis Inc. FTS	$45.12 —	-2.25	$22.65B —	$1.05M —	$44.35 —	$46.15 —	$22.65B —	19.78	$2.28 —
FirstEnergy FE	$38.71 —	-1.68	$22.34B —	$7.08M —	$38.36 —	$39.62 —	$22.34B —	22.77	$1.7 —
CMS Energy CMS	$70.94 —	-2.41	$21.22B —	$3.38M —	$70.54 —	$72.91 —	$21.22B —	21.30	$3.33 —
Edison EIX	$53.62 —	-0.56	$20.64B —	$3.51M —	$51.26 —	$54.61 —	$20.64B —	16.19	$3.31 —
Eversource Energy ES	$55.56 —	-4.77	$20.4B —	$3.83M —	$54.93 —	$57.45 —	$20.4B —	24.47	$2.27 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$6.86 —	-1.44	$16.57B —	$2.09M —	$6.71 —	$7.04 —	$16.57B —	8.90	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.35 —	-1.74	$16.57B —	$21.73K —	$7.33 —	$7.6 —	$16.57B —	9.54	$0.77 —
Pinnacle West Capital PNW	$89.62 —	-1.61	$10.67B —	$2.52M —	$87.44 —	$91.55 —	$10.67B —	17.10	$5.24 —
Korea Electric Power KEP	$7.59 —	+4.83	$9.87B —	$402.95K —	$7.21 —	$7.74 —	$9.87B —	4.08	$1.86 —
OGE Energy OGE	$42.24 —	-2.31	$8.5B —	$1.63M —	$41.17 —	$43.64 —	$8.5B —	19.28	$2.19 —
IDACORP IDA	$113.75 —	-0.57	$6.14B —	$686.28K —	$110.14 —	$114.99 —	$6.14B —	20.64	$5.51 —
Portland General Electric Company POR	$41.58 —	-2.62	$4.55B —	$1.82M —	$40.74 —	$42.66 —	$4.55B —	13.81	$3.01 —
Enel Chile ENIC	$2.89 —	-6.47	$4.37B —	$2.23M —	$2.85 —	$3.01 —	$4.37B —	26.27	$0.11 —
Hawaiian Electric Industries HE	$9.72 —	-2.51	$1.68B —	$3.24M —	$9.32 —	$10.23 —	$1.68B —	0	-$10.42 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$25.25 —	-5.22	$1.59B —	$142.5K —	$23.18 —	$27.13 —	$1.59B —	4.39	$5.75 —
Central Puerto CEPU	$9.54 —	-4.6	$1.43B —	$381.36K —	$9.31 —	$10.16 —	$1.43B —	30.77	$0.31 —
Genie Energy GNE	$14.65 —	-2.14	$395.81M —	$64.37K —	$14.15 —	$15.17 —	$395.81M —	25.70	$0.57 —
CMS Energy CMS-PC	$16.76 —	-1.41	$0 —	$29.14K —	$16.76 —	$17.16 —	$0 —	3.59	$4.67 —
Consumers Energy Company CMS-PB	$79.16 —	-1.05	$6.66B —	$1.78K —	$79.16 —	$80 —	$6.66B —	7.29	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}