Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
Tous secteur
Services Publics - produits électriques réglementés (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.19
+0.15
$136.26B $5.07M $65.28 $66.34 $136.26B 24.79 $2.67
The Southern Company  SO $90.75
+0.35
$99.84B $2.33M $89.83 $91.05 $99.84B 22.74 $3.99
Duke Energy  DUK $121.17
+0.41
$94.15B $179.31K $119.37 $121.17 $94.15B 21.25 $5.7
National Grid  NGG $73.01
+0.22
$71.51B $98.46K $72.65 $73.06 $71.51B 26.84 $2.72
Duke Energy Corporation  DUK-PA $25
+0.02
$61.64B $4.9K $24.98 $25 $61.64B 5.25 $4.76
Dominion Energy  D $53.99
+0.47
$46.01B $265.11K $53.37 $54.03 $46.01B 24.54 $2.2
Public Service Enterprise Group Incorporated  PEG $81.01
+0.14
$40.39B $119.14K $80.4 $81.28 $40.39B 22.88 $3.54
Consolidated Edison  ED $111.31
+0.16
$40.09B $139.38K $110.32 $111.41 $40.09B 21.20 $5.25
Entergy  ETR $84.19
-1.06
$36.27B $323.34K $82.37 $84.84 $36.27B 34.36 $2.45
WEC Energy  WEC $108.64
+0.09
$34.67B $111.35K $108 $108.66 $34.67B 22.49 $4.83
DTE Energy Company  DTE $135.9
+0.15
$28.2B $23.88K $134.75 $135.96 $28.2B 20.07 $6.77
PPL  PPL $36.46
0
$26.95B $255.26K $36.16 $36.49 $26.95B 30.38 $1.2
Ameren  AEE $98.95
+0.06
$26.73B $26.71K $98.28 $99.04 $26.73B 22.38 $4.42
CenterPoint Energy  CNP $38.21
-0.09
$24.94B $161.98K $38.1 $38.28 $24.94B 25.81 $1.48
FirstEnergy  FE $42.75
+0.07
$24.67B $92.22K $42.45 $42.77 $24.67B 25.14 $1.7
Fortis Inc.  FTS $48.77
+0.29
$24.46B $10.72K $48.61 $48.79 $24.46B 20.93 $2.33
Edison  EIX $58.8
+0.77
$22.64B $107.5K $57.96 $58.8 $22.64B 17.76 $3.31
Eversource Energy  ES $59.41
+0.52
$21.81B $214.72K $58.52 $59.41 $21.81B 26.17 $2.27
CMS Energy  CMS $72.8
+0.4
$21.78B $82.02K $72.12 $72.8 $21.78B 21.53 $3.38
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.45
+1.81
$17.4B $14.19K $8.3 $8.45 $17.4B 10.69 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69
+0.92
$17.4B $1.2M $7.63 $7.77 $17.4B 9.73 $0.79
Korea Electric Power  KEP $9.07
+0.78
$11.65B $26.17K $8.93 $9.07 $11.65B 4.79 $1.89
Pinnacle West Capital  PNW $94.65
+0.06
$11.28B $23.4K $94.18 $94.95 $11.28B 18.06 $5.24
OGE Energy  OGE $45.46
-0.02
$9.15B $103.01K $45.3 $45.62 $9.15B 20.75 $2.19
IDACORP  IDA $117.6
-0.04
$6.35B $7.61K $117.24 $117.95 $6.35B 21.42 $5.49
Enel Chile  ENIC $3.51
+1.74
$4.93B $19.54K $3.43 $3.51 $4.93B 31.90 $0.11
Portland General Electric Company  POR $41.58
+0.4
$4.55B $26.2K $41.14 $41.62 $4.55B 14.63 $2.84
Hawaiian Electric Industries  HE $10.19
-0.15
$1.76B $122.04K $10.16 $10.23 $1.76B 0 -$10.42
Central Puerto  CEPU $10.9
-1
$1.64B $139.91K $10.72 $11.13 $1.64B 38.92 $0.28
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.88
+2.64
$1.44B $2.31K $30.24 $31.88 $1.44B 5.95 $5.35
Genie Energy  GNE $14.91
+0.17
$402.7M $1.83K $14.91 $14.91 $402.7M 26.14 $0.57
CMS Energy  CMS-PC $17.08
-0.12
$0 $15.48K $16.99 $17.2 $0 3.65 $4.67
Consumers Energy Company  CMS-PB $75.5
-1.51
$6.35B $783 $75.5 $77.53 $6.35B 6.95 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici