Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loews L	$102.30 —	+0.2	$22.03B —	$89.59K —	$105.97 —	$106.41 —	$22.03B —	15.41	$6.89 —
Digital Realty Trust, Inc. DLR-PJ	$20.90 —	+0.46	$22.03B —	$15.26K —	$20.41 —	$20.67 —	$22.03B —	4.24	$4.83 —
BCE Inc. BCE	$24.39 —	+1.04	$21.98B —	$2.56M —	$23.35 —	$23.71 —	$21.98B —	4.83	$4.87 —
Ralph Lauren RL	$367.27 —	+1.96	$21.75B —	$288.91K —	$352.38 —	$359.51 —	$21.75B —	26.50	$13.53 —
Southwest Airlines LUV	$42.38 —	+0.78	$21.67B —	$5.10M —	$41.02 —	$41.57 —	$21.67B —	65.50	$0.63 —
Williams-Sonoma WSM	$205.89 —	+1.3	$21.66B —	$537.83K —	$181.29 —	$186.90 —	$21.66B —	19.97	$9.08 —
Darden Restaurants DRI	$206.93 —	+0.3	$21.56B —	$672.74K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
Korea Electric Power KEP	$23.11 —	+7.74	$21.44B —	$292.10K —	$16.54 —	$16.70 —	$21.44B —	3.76	$4.43 —
CMS Energy CMS	$71.35 —	+0.24	$21.43B —	$699.02K —	$70.08 —	$70.70 —	$21.43B —	20.29	$3.47 —
HP HPQ	$19.88 —	+0.24	$21.40B —	$4.84M —	$22.66 —	$22.98 —	$21.40B —	8.64	$2.65 —
HubSpot HUBS	$405.83 —	+1.62	$21.38B —	$638.65K —	$396.69 —	$406.94 —	$21.38B —	0	-$0.08 —
Toast TOST	$32.76 —	+0.03	$21.34B —	$2.96M —	$36.20 —	$36.58 —	$21.34B —	82.47	$0.44 —
InterContinental Hotels IHG	$134.75 —	+0.56	$21.31B —	$120.53K —	$141.51 —	$142.09 —	$21.31B —	30.00	$4.72 —
Ecopetrol EC	$12.55 —	+2.45	$21.17B —	$1.84M —	$9.81 —	$9.97 —	$21.17B —	7.47	$1.32 —
Curtiss-Wright CW	$650.43 —	-0.63	$21.05B —	$22.52K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Labcorp LH	$271.31 —	+0.16	$21.03B —	$296.49K —	$251.29 —	$253.96 —	$21.03B —	24.83	$10.19 —
International Paper Company IP	$41.66 —	+1.72	$20.98B —	$1.17M —	$39.62 —	$39.93 —	$20.98B —	0	-$1.18 —
Tyson Foods TSN	$60.44 —	<0.01	$20.89B —	$748.03K —	$58.50 —	$59.41 —	$20.89B —	44.49	$1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$22.80 —	+4.78	$20.84B —	$821.72K —	$21.04 —	$21.19 —	$20.84B —	16.06	$1.31 —
Samsara IOT	$31.99 —	+0.91	$20.76B —	$10.03M —	$35.71 —	$36.28 —	$20.76B —	0	-$0.07 —
Bloom Energy BE	$134.00 —	+10.13	$20.64B —	$14.83M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
Church & Dwight CHD	$90.16 —	+2.49	$20.57B —	$420.63K —	$84.31 —	$85.14 —	$20.57B —	26.63	$3.17 —
Rogers Communications RCI	$37.84 —	+0.91	$20.56B —	$558.00K —	$37.49 —	$38.01 —	$20.56B —	4.15	$9.11 —
Expeditors International of Washington EXPD	$158.15 —	+0.8	$20.37B —	$542.06K —	$149.69 —	$150.87 —	$20.37B —	24.48	$6.13 —
Circle Internet CRCL	$73.68 —	+1.26	$20.33B —	$7.30M —	$79.65 —	$82.89 —	$20.33B —	0	-$0.85 —
XPeng XPEV	$19.99 —	+0.08	$20.30B —	$3.38M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
TELUS TU	$12.96 —	+0.46	$20.27B —	$4.95M —	$12.95 —	$13.11 —	$20.27B —	22.92	$0.57 —
Coterra Energy Inc. CTRA	$24.93 —	+0.44	$20.27B —	$9.34M —	$26.35 —	$26.64 —	$20.27B —	12.29	$2.16 —
Centene CNC	$45.71 —	+1.53	$20.26B —	$4.49M —	$40.80 —	$41.63 —	$20.26B —	0	-$10.67 —
CGI GIB	$88.84 —	+2.7	$20.25B —	$218.80K —	$92.84 —	$93.94 —	$20.25B —	17.28	$5.38 —
NVR NVR	$7,575.00 —	+2.56	$20.25B —	$16.95K —	$7,283.96 —	$7,348.50 —	$20.25B —	16.11	$454.56 —
Texas Pacific Land TPL	$329.47 —	+2.37	$20.18B —	$92.21K —	$292.06 —	$298.00 —	$20.18B —	42.47	$6.89 —
United Microelectronics UMC	$10.80 —	+7.2	$20.04B —	$11.63M —	$7.93 —	$8.00 —	$20.04B —	15.01	$0.53 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$100.20 —	+0.95	$19.97B —	$128.01K —	$94.83 —	$96.22 —	$19.97B —	38.02	$2.50 —
Tenaris S.A. TS	$43.89 —	+3.64	$19.95B —	$979.21K —	$38.64 —	$38.95 —	$19.95B —	10.44	$3.72 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
NiSource NI	$42.16 —	+0.96	$19.90B —	$2.50M —	$41.77 —	$42.20 —	$19.90B —	22.13	$1.90 —
Tyler TYL	$458.13 —	-0.56	$19.82B —	$109.31K —	$457.92 —	$464.38 —	$19.82B —	63.71	$7.19 —
Sociedad Química y Minera de Chile SQM	$79.34 —	+2.33	$19.70B —	$733.68K —	$68.72 —	$70.78 —	$19.70B —	0	-$1.84 —
Quest Diagnostics Incorporated DGX	$189.49 —	+0.04	$19.62B —	$391.09K —	$175.03 —	$176.37 —	$19.62B —	20.62	$8.51 —
RB Global, Inc. RBA	$111.04 —	+1.69	$19.50B —	$567.95K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Amcor AMCR	$8.65 —	+1.24	$19.37B —	$6.08M —	$8.38 —	$8.45 —	$19.37B —	27.96	$0.30 —
Unity Software U	$41.80 —	+0.18	$19.31B —	$10.17M —	$44.50 —	$45.27 —	$19.31B —	0	-$1.05 —
Gartner IT	$242.30 —	+0.31	$19.28B —	$663.66K —	$250.90 —	$255.50 —	$19.28B —	22.23	$11.45 —
Banco de Chile BCH	$39.66 —	+0.13	$19.24B —	$301.33K —	$37.94 —	$38.51 —	$19.24B —	13.80	$2.76 —
Global Payments GPN	$73.16 —	+2.07	$19.24B —	$1.09M —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Telefônica Brasil VIV	$12.20 —	+1.08	$19.14B —	$1.06M —	$11.95 —	$12.06 —	$19.14B —	17.60	$0.68 —
Fortive FTV	$53.85 —	+2.18	$18.93B —	$1.05M —	$55.89 —	$56.19 —	$18.93B —	22.02	$2.54 —
Packaging Corporation of America PKG	$217.00 —	+1.46	$18.74B —	$171.20K —	$207.25 —	$209.77 —	$18.74B —	21.03	$9.90 —
TechnipFMC FTI	$45.19 —	+1.12	$18.57B —	$2.36M —	$44.60 —	$45.45 —	$18.57B —	20.35	$2.22 —
The Hartford Insurance Group, Inc. HIG-PG	$24.98 —	-0.06	$18.55B —	$18.03K —	$24.94 —	$25.00 —	$18.55B —	3.42	$7.30 —
KE BEKE	$17.65 —	+1.26	$18.41B —	$5.15M —	$15.83 —	$16.23 —	$18.41B —	37.71	$0.42 —
McCormick & Company, Incorporated MKC	$67.49 —	-0.95	$18.38B —	$696.14K —	$68.40 —	$69.75 —	$18.38B —	23.77	$2.88 —
Brookfield Renewable Partners L.P BEP	$26.91 —	-1.39	$18.33B —	$308.60K —	$26.88 —	$27.57 —	$18.33B —	0	-$0.87 —
Snap-on Incorporated SNA	$347.95 —	+0.97	$18.24B —	$47.91K —	$347.77 —	$350.89 —	$18.24B —	18.34	$19.06 —
Essex Property Trust ESS	$256.18 —	+0.19	$18.23B —	$283.94K —	$262.64 —	$264.48 —	$18.23B —	20.06	$13.15 —
Burlington Stores BURL	$302.85 —	+0.34	$18.12B —	$338.43K —	$285.15 —	$290.40 —	$18.12B —	33.10	$8.70 —
Zimmer Biomet ZBH	$87.31 —	+0.11	$17.99B —	$893.17K —	$89.88 —	$90.91 —	$17.99B —	22.52	$4.03 —
DICK'S Sporting Goods DKS	$215.20 —	-1.56	$17.90B —	$657.31K —	$198.83 —	$203.15 —	$17.90B —	16.21	$12.27 —
Tenet Healthcare THC	$189.45 —	+0.07	$17.79B —	$691.78K —	$199.45 —	$202.39 —	$17.79B —	13.69	$14.70 —
Pinterest PINS	$25.15 —	+0.64	$17.70B —	$4.05M —	$25.73 —	$26.32 —	$17.70B —	9.13	$2.85 —
GoDaddy GDDY	$104.72 —	+0.25	$17.46B —	$555.00K —	$125.24 —	$127.61 —	$17.46B —	21.77	$5.79 —
International Flavors & Fragrances IFF	$72.16 —	+1.21	$17.41B —	$297.67K —	$67.32 —	$68.23 —	$17.41B —	0	-$1.85 —
MasTec MTZ	$226.07 —	+1.06	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
Lennox LII	$519.92 —	-0.52	$17.35B —	$146.04K —	$490.96 —	$498.91 —	$17.35B —	20.85	$23.69 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Bunge BG	$97.51 —	+5.31	$17.34B —	$421.64K —	$89.40 —	$90.05 —	$17.34B —	10.09	$8.88 —
Weyerhaeuser Company WY	$26.89 —	+0.46	$17.31B —	$2.95M —	$23.68 —	$24.06 —	$17.31B —	52.15	$0.46 —
State Street Corporation STT-PG	$22.77 —	+0.02	$17.30B —	$3.35K —	$22.38 —	$22.54 —	$17.30B —	3.05	$7.38 —
Genuine Parts Company GPC	$134.57 —	+1.97	$17.25B —	$219.84K —	$123.62 —	$124.71 —	$17.25B —	21.34	$5.81 —
Guidewire Software GWRE	$187.63 —	-0.59	$17.22B —	$650.20K —	$201.54 —	$203.16 —	$17.22B —	191.05	$1.06 —
Venture Global VG	$6.86 —	+0.44	$17.16B —	$13.39M —	$6.99 —	$7.34 —	$17.16B —	8.05	$0.87 —
Invitation Homes INVH	$27.34 —	+0.79	$17.14B —	$2.58M —	$27.75 —	$28.00 —	$17.14B —	29.43	$0.95 —
US Foods Holding USFD	$75.06 —	+0.01	$17.10B —	$655.57K —	$75.80 —	$76.49 —	$17.10B —	31.63	$2.40 —
KeyCorp KEY-PK	$22.00 —	+0.27	$17.07B —	$14.99K —	$21.25 —	$21.35 —	$17.07B —	15.00	$1.42 —
DuPont de Nemours, Inc. DD	$44.22 —	+1.94	$17.04B —	$1.28M —	$40.53 —	$41.01 —	$17.04B —	23.51	$1.73 —
Yum China YUMC	$47.47 —	-1.46	$16.95B —	$369.08K —	$47.56 —	$48.32 —	$16.95B —	19.83	$2.41 —
TransUnion TRU	$86.99 —	-0.61	$16.95B —	$582.12K —	$86.56 —	$87.67 —	$16.95B —	40.64	$2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$23.99 —	+0.29	$16.94B —	$1.06M —	$23.99 —	$24.25 —	$16.94B —	12.97	$1.86 —
CEMEX, S.A.B. de C.V CX	$12.50 —	+0.08	$16.84B —	$2.26M —	$11.59 —	$11.82 —	$16.84B —	12.75	$0.91 —
Mid-America Apartment Communities MAA	$134.16 —	+0.16	$16.79B —	$606.71K —	$139.08 —	$140.16 —	$16.79B —	29.64	$4.72 —
Aptiv APTV	$80.28 —	+1.35	$16.75B —	$499.62K —	$76.34 —	$77.05 —	$16.75B —	58.25	$1.32 —
Albemarle ALB	$169.74 —	+4.11	$16.71B —	$1.67M —	$141.66 —	$145.42 —	$16.71B —	0	-$1.59 —
Dow DOW	$28.50 —	+0.32	$16.71B —	$3.28M —	$23.24 —	$23.62 —	$16.71B —	0	-$1.61 —
Grupo Cibest CIB	$77.51 —	+2.32	$16.68B —	$299.31K —	$63.69 —	$65.01 —	$16.68B —	7.92	$8.07 —
nVent Electric NVT	$114.06 —	+1.23	$16.62B —	$1.35M —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
ZTO Express (Cayman) ZTO	$21.72 —	+1.83	$16.61B —	$177.99K —	$21.10 —	$21.31 —	$16.61B —	13.70	$1.54 —
Fabrinet FN	$461.93 —	-2.15	$16.55B —	$340.06K —	$460.85 —	$473.65 —	$16.55B —	47.72	$9.68 —
Alamos Gold AGI	$42.18 —	+5.03	$16.42B —	$2.93M —	$38.92 —	$39.80 —	$16.42B —	30.55	$1.28 —
XPO XPO	$146.18 —	+5.32	$16.21B —	$737.58K —	$137.26 —	$139.42 —	$16.21B —	49.52	$2.78 —
POSCO Holdings Inc. PKX	$60.07 —	+8.8	$16.17B —	$105.53K —	$53.30 —	$53.91 —	$16.17B —	48.13	$1.11 —
Western Midstream Partners, LP WES	$39.81 —	+0.78	$16.16B —	$568.08K —	$39.39 —	$39.74 —	$16.16B —	11.72	$3.38 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Brookfield Infrastructure Partners L.P. BIP	$34.84 —	+0.14	$16.15B —	$388.04K —	$34.72 —	$35.15 —	$16.15B —	52.00	$0.67 —
Sun Communities SUI	$127.23 —	+0.52	$16.14B —	$304.42K —	$124.50 —	$125.66 —	$16.14B —	0	-$2.78 —
Jones Lang LaSalle Incorporated JLL	$343.94 —	+2.6	$16.07B —	$247.42K —	$337.99 —	$341.85 —	$16.07B —	25.96	$13.06 —
IonQ IONQ	$49.07 —	+1.53	$16.05B —	$12.51M —	$45.09 —	$46.83 —	$16.05B —	0	-$5.84 —
ATI Inc. ATI	$124.23 —	+0.62	$16.01B —	$503.54K —	$115.92 —	$117.47 —	$16.01B —	37.47	$3.10 —
BWX BWXT	$206.64 —	-0.64	$15.94B —	$435.72K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Jacobs J	$139.00 —	+0.39	$15.91B —	$514.61K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}