$2.21T
Capitalisation boursière totale
$98.33B
Volume total
BTC 56.18%     ETH 8.91%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STERIS STE US $209.64
-1.52
$20.46B $150.96K $209.22 $214.06 $20.46B 26.40 $7.94
us Telefônica Brasil VIV US $12.80
-0.08
$20.45B $790.01K $12.67 $12.90 $20.45B 16.84 $0.76
Equifax Equifax EFX US $168.54
+0.1
$20.33B $682.31K $165.31 $169.67 $20.33B 29.72 $5.67
Fidelity National Information Services Fidelity National Information Services FIS US $39.33
-1.63
$20.33B $2.52M $38.91 $40.00 $20.33B 7.62 $5.16
Fabrinet Fabrinet FN US $566.02
-3.41
$20.28B $453.00K $563.26 $616.50 $20.28B 48.54 $11.66
Southwest Airlines Southwest Airlines LUV US $41.25
-4.45
$20.16B $2.12M $41.23 $43.04 $20.16B 27.50 $1.50
US Foods Holding US Foods Holding USFD US $90.68
+1.6
$19.97B $1.34M $89.39 $91.11 $19.97B 30.53 $2.97
RB Global, Inc. RB Global, Inc. RBA US $106.32
+0.12
$19.81B $236.92K $105.65 $108.11 $19.81B 49.45 $2.15
Snap-on Incorporated Snap-on Incorporated SNA US $381.64
-1.45
$19.77B $125.53K $380.42 $390.25 $19.77B 19.71 $19.36
us Tyson Foods TSN US $56.13
-0.6
$19.77B $1.10M $55.75 $57.10 $19.77B 44.19 $1.27
us Essex Property Trust ESS US $286.20
+0.5
$19.73B $155.44K $284.90 $287.64 $19.73B 32.19 $8.89
Banco de Chile Banco de Chile BCH US $38.42
-0.31
$19.41B $100.82K $38.20 $38.67 $19.41B 15.81 $2.43
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.69
-1.77
$19.30B $213.24K $214.97 $220.54 $19.30B 20.98 $10.28
us International Flavors & Fragrances IFF US $75.61
-0.22
$19.30B $800.43K $74.70 $76.25 $19.30B 23.40 $3.23
us Stellantis STLA US $6.66
-5.47
$19.28B $14.09M $6.63 $6.88 $19.28B 0 -$8.62
us Samsara IOT US $33.05
-1.71
$19.26B $2.89M $32.74 $34.37 $19.26B 330.44 $0.10
us Packaging Corporation of America PKG US $216.45
-4.99
$19.24B $519.69K $214.37 $227.46 $19.24B 26.24 $8.23
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.39
-0.55
$18.90B $7.67M $5.35 $5.48 $18.90B 10.99 $0.49
Pan American Silver Pan American Silver PAAS US $44.38
-3.79
$18.70B $3.21M $44.22 $45.73 $18.70B 14.00 $3.17
us Fortive FTV US $61.33
-2.31
$18.70B $1.22M $61.22 $63.40 $18.70B 36.07 $1.70
us TELUS TU US $11.87
-0.79
$18.53B $3.18M $11.77 $11.94 $18.53B 27.59 $0.43
us DuPont de Nemours, Inc. DD US $45.71
-2.87
$18.52B $1.01M $45.40 $46.86 $18.52B 120.28 $0.38
us APi APG US $42.37
-3
$18.36B $1.55M $42.36 $43.91 $18.36B 0 -$0.64
RBC Bearings RBC Bearings RBC US $579.31
-2.21
$18.33B $88.37K $576.84 $597.44 $18.33B 63.94 $9.06
General Mills General Mills GIS US $33.95
+0.67
$18.12B $4.65M $33.63 $34.31 $18.12B 8.29 $4.09
Hyatt Hotels Hyatt Hotels H US $191.24
-1.47
$18.01B $583.30K $189.81 $198.57 $18.01B 0 -$0.35
Grupo Cibest Grupo Cibest CIB US $75.81
+1.22
$17.99B $178.83K $73.83 $76.17 $17.99B 9.93 $7.63
us POSCO Holdings Inc. PKX US $59.45
-1.55
$17.98B $145.14K $59.27 $60.37 $17.98B 32.66 $1.82
us Lennox LII US $513.68
-2.9
$17.88B $65.32K $512.62 $530.61 $17.88B 22.85 $22.48
KE KE BEKE US $16.05
+0.53
$17.87B $2.55M $15.90 $16.23 $17.87B 36.48 $0.44
DigitalOcean DigitalOcean DOCN US $171.15
+1.68
$17.86B $1.42M $164.71 $179.21 $17.86B 75.39 $2.27
Amcor Amcor AMCR US $38.47
-0.81
$17.81B $1.07M $38.36 $38.88 $17.81B 30.81 $1.25
us Western Midstream Partners, LP WES US $44.88
+3.16
$17.67B $487.82K $44.00 $44.97 $17.67B 14.76 $3.04
Invitation Homes Invitation Homes INVH US $29.73
-0.23
$17.66B $1.70M $29.71 $29.98 $17.66B 31.29 $0.95
us Weyerhaeuser Company WY US $24.41
-0.95
$17.60B $1.74M $24.39 $24.73 $17.60B 43.59 $0.56
Magna Magna MGA US $64.61
-2.24
$17.59B $359.38K $64.56 $65.78 $17.59B 27.26 $2.37
us Albemarle ALB US $148.67
-2.7
$17.53B $854.46K $146.76 $151.31 $17.53B 0 -$3.42
us Alcoa AA US $67.30
-8.88
$17.41B $3.70M $65.92 $71.67 $17.41B 16.91 $3.90
International Paper Company International Paper Company IP US $32.76
-3.93
$17.36B $2.38M $32.73 $34.02 $17.36B 0 -$5.19
us Zimmer Biomet ZBH US $89.58
-0.06
$17.33B $751.28K $88.94 $90.50 $17.33B 23.20 $3.86
us Kimco Realty KIM US $25.52
+1.29
$17.21B $3.58M $25.13 $25.71 $17.21B 29.32 $0.87
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.91
-1.37
$17.19B $1.50M $11.88 $12.19 $17.19B 34.04 $0.35
us ZTO Express (Cayman) ZTO US $22.48
+2.44
$17.19B $608.18K $22.31 $22.52 $17.19B 13.29 $1.69
Global Payments Global Payments GPN US $62.82
-1.55
$17.18B $1.06M $62.24 $64.32 $17.18B 23.09 $2.72
Broadridge Financial Broadridge Financial BR US $148.22
-1.21
$17.14B $292.44K $146.97 $149.97 $17.14B 15.85 $9.35
KeyCorp KeyCorp KEY-PK US $20.24
+0.5
$17.11B $16.58K $20.15 $20.25 $17.11B 15.10 $1.34
us NVR NVR US $6,290.21
-1.78
$16.98B $7.87K $6,256.25 $6,387.02 $16.98B 15.37 $409.38
us W. P. Carey WPC US $76.08
+0.78
$16.95B $489.58K $75.74 $76.61 $16.95B 32.51 $2.34
BWX BWX BWXT US $183.87
-2.7
$16.84B $364.87K $181.28 $189.79 $16.84B 49.16 $3.74
CF Industries CF Industries CF US $109.42
+0.77
$16.83B $1.31M $107.14 $110.52 $16.83B 9.87 $11.10
us ITT ITT US $187.04
-2.59
$16.80B $315.54K $186.85 $193.59 $16.80B 33.04 $5.66
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $139.56
+0.47
$16.65B $294.85K $138.84 $140.75 $16.65B 42.16 $3.31
us Ovintiv Inc. OVV US $58.69
+3.7
$16.49B $910.29K $57.01 $58.74 $16.49B 19.30 $3.04
Franklin Resources Franklin Resources BEN US $31.56
-0.75
$16.40B $1.16M $31.32 $31.92 $16.40B 24.09 $1.31
us WESCO WCC US $335.38
-5.61
$16.33B $137.57K $334.90 $358.77 $16.33B 23.83 $14.07
Sun Communities Sun Communities SUI US $127.33
+2.08
$16.28B $672.21K $125.17 $127.38 $16.28B 0 -$0.49
Textron Textron TXT US $92.58
-0.76
$16.10B $324.53K $92.23 $94.48 $16.10B 17.66 $5.24
IDEX IDEX IEX US $217.44
-2.11
$16.09B $220.41K $217.17 $223.41 $16.09B 32.21 $6.75
us Coeur Mining CDE US $15.76
-2.95
$16.09B $17.69M $15.48 $16.14 $16.09B 12.59 $1.24
us Best Buy BBY US $75.97
+1.14
$16.01B $1.02M $74.45 $76.25 $16.01B 14.06 $5.40
Performance Food Group Company Performance Food Group Company PFGC US $101.62
+1.87
$15.96B $364.33K $98.88 $101.76 $15.96B 48.39 $2.10
us Annaly Capital Management NLY US $21.64
-0.33
$15.86B $2.66M $21.57 $21.71 $15.86B 6.98 $3.10
us Watsco WSO US $379.37
-1.75
$15.63B $115.62K $377.29 $384.85 $15.63B 31.09 $12.20
us Leidos LDOS US $123.69
+0.13
$15.56B $207.78K $122.22 $124.60 $15.56B 11.31 $10.93
us Deckers Outdoor DECK US $111.21
-1.26
$15.42B $609.70K $110.05 $112.68 $15.42B 15.82 $7.02
us Korea Electric Power KEP US $11.98
-1.6
$15.39B $649.40K $11.97 $12.19 $15.39B 2.74 $4.36
us Clean Harbors CLH US $290.35
+0.82
$15.34B $244.49K $289.00 $295.92 $15.34B 39.39 $7.37
Yum China Yum China YUMC US $44.03
+3.07
$15.26B $2.10M $42.99 $44.28 $15.26B 16.86 $2.61
us Tencent Music Entertainment TME US $9.31
+2.7
$15.25B $6.90M $9.04 $9.43 $15.25B 11.08 $0.84
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.45
+5.1
$15.25B $939.61K $15.25 $15.67 $15.25B 16.97 $0.91
Blue Owl Capital Blue Owl Capital OWL US $9.53
-0.68
$14.85B $14.21M $9.36 $9.74 $14.85B 79.37 $0.12
us BorgWarner BWA US $72.31
-1.3
$14.83B $1.51M $71.95 $75.23 $14.83B 42.04 $1.72
us Mueller Industries MLI US $134.22
-1.12
$14.83B $135.12K $132.97 $136.40 $14.83B 17.60 $7.62
Jacobs Jacobs J US $124.72
-0.57
$14.73B $609.55K $123.58 $126.84 $14.73B 36.79 $3.39
us SK Telecom Co., Ltd. SKM US $38.31
-7.04
$14.71B $2.12M $38.10 $39.25 $14.71B 58.93 $0.65
Banco Santander-Chile Banco Santander-Chile BSAC US $31.14
-0.84
$14.67B $145.18K $31.14 $31.70 $14.67B 13.36 $2.33
us UDR UDR US $39.45
+0.2
$14.62B $1.36M $39.26 $39.71 $14.62B 26.83 $1.47
Unum Unum UNM US $90.98
+3.39
$14.54B $810.74K $88.09 $91.17 $14.54B 19.69 $4.62
DT Midstream DT Midstream DTM US $142.34
+1.23
$14.52B $169.48K $141.10 $143.31 $14.52B 31.56 $4.51
XPeng XPeng XPEV US $15.11
-2.42
$14.44B $2.22M $15.08 $15.37 $14.44B 0 -$0.35
us Woori Financial WF US $59.42
+0.13
$14.41B $83.66K $58.79 $59.84 $14.41B 7.61 $7.80
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.03
+0.79
$14.35B $1.01M $45.85 $46.46 $14.35B 22.23 $2.07
Masco Masco MAS US $71.06
-1.79
$14.33B $662.33K $71.01 $72.85 $14.33B 17.58 $4.04
us Toast TOST US $24.57
-1.74
$14.25B $4.29M $24.48 $25.34 $14.25B 36.66 $0.67
Tenet Healthcare Tenet Healthcare THC US $164.12
-1.35
$14.14B $399.49K $163.45 $168.90 $14.14B 8.53 $19.23
us Generac GNRC US $240.07
-8.02
$14.13B $1.06M $237.00 $257.24 $14.13B 74.78 $3.21
us Healthpeak Properties, Inc. DOC US $20.48
-0.07
$14.12B $1.92M $20.43 $20.81 $14.12B 64.01 $0.32
us Aptiv APTV US $66.65
-2.67
$14.10B $894.41K $66.07 $68.52 $14.10B 39.67 $1.68
Aramark Aramark ARMK US $53.51
-0.48
$14.07B $696.39K $53.22 $54.12 $14.07B 39.93 $1.34
Alamos Gold Alamos Gold AGI US $33.44
-4.47
$14.04B $2.64M $33.27 $34.82 $14.04B 13.32 $2.51
CGI CGI GIB US $66.77
-0.57
$13.98B $155.36K $65.81 $67.68 $13.98B 12.16 $5.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $298.75
-2.25
$13.86B $82.89K $297.90 $306.00 $13.86B 16.07 $18.58
us Genuine Parts Company GPC US $98.78
-0.63
$13.74B $321.81K $98.22 $100.03 $13.74B 224.50 $0.44
us American Homes 4 Rent AMH US $33.38
-0.27
$13.71B $587.25K $33.34 $33.66 $13.71B 27.13 $1.23
us RPM RPM US $105.85
-1.45
$13.56B $186.50K $105.85 $108.08 $13.56B 20.39 $5.19
Modine Manufacturing Company Modine Manufacturing Company MOD US $256.57
-7.77
$13.55B $669.82K $253.44 $276.58 $13.55B 114.03 $2.25
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $206.59
+1.62
$13.53B $65.78K $204.55 $207.85 $13.53B 11.22 $18.40
us Carlisle Companies Incorporated CSL US $334.21
-3.87
$13.52B $133.67K $334.17 $348.92 $13.52B 19.49 $17.14
us Evercore EVR US $349.14
-2.23
$13.51B $147.55K $348.72 $361.19 $13.51B 19.63 $17.78
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $50.00
+2.55
$13.44B $1.29K $48.86 $50.00 $13.44B 8.19 $6.10
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency