$2.2T
Capitalisation boursière totale
$96.63B
Volume total
BTC 56.14%     ETH 8.91%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brown & Brown Brown & Brown BRO US $60.12
+1.7
$20.38B $1.40M $59.21 $61.57 $20.38B 19.58 $3.07
Fabrinet Fabrinet FN US $568.61
-3.41
$20.28B $838.70K $563.26 $616.50 $20.28B 48.54 $11.66
us STERIS STE US $206.71
-2.42
$20.27B $361.51K $207.45 $214.06 $20.27B 26.16 $7.94
Fidelity National Information Services Fidelity National Information Services FIS US $39.03
-2.36
$20.18B $2.89M $38.91 $40.00 $20.18B 7.56 $5.16
Southwest Airlines Southwest Airlines LUV US $41.22
-4.52
$20.15B $2.47M $41.17 $43.04 $20.15B 27.48 $1.50
Equifax Equifax EFX US $166.43
-1.15
$20.08B $803.37K $165.31 $169.67 $20.08B 29.35 $5.67
US Foods Holding US Foods Holding USFD US $90.90
+1.85
$20.02B $1.46M $89.39 $91.11 $20.02B 30.60 $2.97
RB Global, Inc. RB Global, Inc. RBA US $106.44
+0.24
$19.83B $306.55K $105.65 $108.11 $19.83B 49.50 $2.15
Snap-on Incorporated Snap-on Incorporated SNA US $380.74
-1.38
$19.78B $157.76K $380.42 $390.25 $19.78B 19.72 $19.36
us Essex Property Trust ESS US $285.94
+0.41
$19.71B $178.48K $284.90 $287.64 $19.71B 32.16 $8.89
us Tyson Foods TSN US $56.04
-0.89
$19.71B $1.74M $55.75 $57.10 $19.71B 44.06 $1.27
Banco de Chile Banco de Chile BCH US $38.68
+0.36
$19.54B $113.80K $38.20 $38.70 $19.54B 15.91 $2.43
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.91
-1.67
$19.32B $263.82K $214.97 $220.54 $19.32B 21.00 $10.28
us International Flavors & Fragrances IFF US $75.61
-0.22
$19.30B $800.43K $74.70 $76.25 $19.30B 23.40 $3.23
us Stellantis STLA US $6.64
-5.4
$19.30B $16.94M $6.63 $6.88 $19.30B 0 -$8.62
us Packaging Corporation of America PKG US $216.47
-4.77
$19.29B $562.61K $214.37 $227.46 $19.29B 26.30 $8.23
us Samsara IOT US $32.92
-1.89
$19.22B $3.64M $32.74 $34.37 $19.22B 329.85 $0.10
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.37
-1.01
$18.81B $8.45M $5.35 $5.48 $18.81B 10.94 $0.49
Pan American Silver Pan American Silver PAAS US $44.52
-3.5
$18.76B $3.59M $44.22 $45.73 $18.76B 14.04 $3.17
us Fortive FTV US $60.92
-2.95
$18.57B $1.48M $60.88 $63.40 $18.57B 35.83 $1.70
us TELUS TU US $11.88
-0.67
$18.55B $3.55M $11.77 $11.94 $18.55B 27.62 $0.43
us DuPont de Nemours, Inc. DD US $45.68
-2.93
$18.50B $1.25M $45.40 $46.86 $18.50B 120.21 $0.38
RBC Bearings RBC Bearings RBC US $579.35
-1.95
$18.38B $106.89K $576.84 $597.44 $18.38B 64.11 $9.06
us APi APG US $42.38
-2.99
$18.36B $1.75M $42.26 $43.91 $18.36B 0 -$0.64
General Mills General Mills GIS US $33.95
+0.67
$18.12B $4.65M $33.63 $34.31 $18.12B 8.29 $4.09
Grupo Cibest Grupo Cibest CIB US $76.12
+1.63
$18.06B $232.58K $73.83 $76.33 $18.06B 9.97 $7.63
Hyatt Hotels Hyatt Hotels H US $191.24
-1.47
$18.01B $583.30K $189.81 $198.57 $18.01B 0 -$0.35
us POSCO Holdings Inc. PKX US $59.52
-1.42
$18.00B $159.10K $59.27 $60.37 $18.00B 32.70 $1.82
KE KE BEKE US $16.09
+0.78
$17.92B $2.78M $15.90 $16.23 $17.92B 36.57 $0.44
us Lennox LII US $514.34
-2.78
$17.90B $77.85K $512.15 $530.61 $17.90B 22.87 $22.48
DigitalOcean DigitalOcean DOCN US $171.15
+1.68
$17.86B $1.42M $164.71 $179.21 $17.86B 75.39 $2.27
us Alcoa AA US $67.47
-6.83
$17.80B $3.93M $65.92 $71.67 $17.80B 17.29 $3.90
Amcor Amcor AMCR US $38.43
-1.04
$17.77B $1.17M $38.36 $38.88 $17.77B 30.74 $1.25
us Western Midstream Partners, LP WES US $44.88
+3.16
$17.67B $487.82K $44.00 $44.97 $17.67B 14.76 $3.04
Invitation Homes Invitation Homes INVH US $29.70
-0.32
$17.65B $1.88M $29.69 $29.98 $17.65B 31.26 $0.95
Magna Magna MGA US $64.69
-2.11
$17.61B $403.76K $64.48 $65.78 $17.61B 27.29 $2.37
us Albemarle ALB US $149.22
-2.33
$17.60B $1.21M $146.76 $151.31 $17.60B 0 -$3.42
us Weyerhaeuser Company WY US $24.36
-1.16
$17.57B $2.01M $24.34 $24.73 $17.57B 43.50 $0.56
International Paper Company International Paper Company IP US $32.76
-3.93
$17.36B $2.38M $32.73 $34.02 $17.36B 0 -$5.19
us Zimmer Biomet ZBH US $88.49
0
$17.34B $1.11M $88.94 $90.50 $17.34B 23.22 $3.86
Global Payments Global Payments GPN US $63.10
-1.11
$17.26B $1.24M $62.24 $64.32 $17.26B 23.19 $2.72
us ZTO Express (Cayman) ZTO US $22.51
+2.6
$17.21B $670.01K $22.31 $22.52 $17.21B 13.31 $1.69
us Kimco Realty KIM US $25.50
+1.21
$17.19B $3.92M $25.13 $25.71 $17.19B 29.30 $0.87
Broadridge Financial Broadridge Financial BR US $148.22
-1.21
$17.14B $292.44K $146.97 $149.97 $17.14B 15.85 $9.35
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.86
-1.86
$17.11B $1.80M $11.85 $12.19 $17.11B 33.87 $0.35
KeyCorp KeyCorp KEY-PK US $20.23
+0.45
$17.10B $16.77K $20.10 $20.25 $17.10B 15.09 $1.34
us NVR NVR US $6,300.88
-1.55
$17.03B $11.09K $6,256.25 $6,387.02 $17.03B 15.40 $409.38
us W. P. Carey WPC US $75.94
+0.6
$16.91B $582.40K $75.74 $76.61 $16.91B 32.45 $2.34
BWX BWX BWXT US $183.87
-2.7
$16.84B $364.87K $181.28 $189.79 $16.84B 49.16 $3.74
us ITT ITT US $186.81
-2.71
$16.78B $366.85K $186.65 $193.59 $16.78B 33.00 $5.66
CF Industries CF Industries CF US $108.67
+0.08
$16.69B $1.40M $107.14 $110.52 $16.69B 9.78 $11.10
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $139.68
+0.55
$16.67B $356.76K $138.84 $140.75 $16.67B 42.19 $3.31
us WESCO WCC US $337.67
-4.96
$16.45B $193.63K $334.90 $358.77 $16.45B 23.99 $14.07
us Ovintiv Inc. OVV US $58.25
+2.93
$16.37B $1.18M $57.01 $58.74 $16.37B 19.16 $3.04
Franklin Resources Franklin Resources BEN US $31.46
-1.05
$16.35B $1.49M $31.32 $31.92 $16.35B 24.01 $1.31
Sun Communities Sun Communities SUI US $127.33
+2.08
$16.28B $672.21K $125.17 $127.38 $16.28B 0 -$0.49
us Coeur Mining CDE US $15.69
-2.49
$16.17B $19.42M $15.48 $16.14 $16.17B 12.65 $1.24
Textron Textron TXT US $92.58
-0.76
$16.10B $324.53K $92.23 $94.48 $16.10B 17.66 $5.24
IDEX IDEX IEX US $217.46
-2.11
$16.10B $241.46K $217.17 $223.41 $16.10B 32.21 $6.75
Performance Food Group Company Performance Food Group Company PFGC US $102.18
+2.43
$16.05B $560.95K $98.88 $102.18 $16.05B 48.65 $2.10
us Best Buy BBY US $76.06
+1.24
$16.03B $1.19M $74.45 $76.25 $16.03B 14.08 $5.40
us Annaly Capital Management NLY US $21.66
-0.23
$15.87B $2.90M $21.57 $21.71 $15.87B 6.98 $3.10
us Watsco WSO US $378.39
-2
$15.59B $128.26K $377.29 $384.85 $15.59B 31.01 $12.20
us Deckers Outdoor DECK US $111.16
-1.17
$15.44B $653.88K $110.05 $112.68 $15.44B 15.83 $7.02
us Leidos LDOS US $122.59
-0.75
$15.42B $283.08K $122.22 $124.60 $15.42B 11.21 $10.93
us Korea Electric Power KEP US $11.98
-1.6
$15.39B $649.40K $11.97 $12.19 $15.39B 2.74 $4.36
us Clean Harbors CLH US $290.23
+0.78
$15.34B $266.84K $289.00 $295.92 $15.34B 39.37 $7.37
Yum China Yum China YUMC US $44.11
+3.25
$15.29B $2.22M $42.99 $44.28 $15.29B 16.90 $2.61
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.45
+5.07
$15.25B $1.02M $15.25 $15.67 $15.25B 16.97 $0.91
us Tencent Music Entertainment TME US $9.30
+2.59
$15.23B $7.43M $9.04 $9.43 $15.23B 11.07 $0.84
Blue Owl Capital Blue Owl Capital OWL US $9.46
-0.42
$14.89B $16.40M $9.36 $9.74 $14.89B 79.58 $0.12
us BorgWarner BWA US $72.47
-1.09
$14.87B $1.63M $71.95 $75.23 $14.87B 42.13 $1.72
us Mueller Industries MLI US $132.62
-0.95
$14.86B $190.00K $132.97 $136.40 $14.86B 17.63 $7.62
Banco Santander-Chile Banco Santander-Chile BSAC US $31.30
-0.32
$14.75B $164.11K $31.14 $31.70 $14.75B 13.43 $2.33
us SK Telecom Co., Ltd. SKM US $38.31
-7.04
$14.71B $2.12M $38.10 $39.25 $14.71B 58.93 $0.65
Jacobs Jacobs J US $124.53
-0.72
$14.71B $668.41K $123.58 $126.84 $14.71B 36.73 $3.39
us UDR UDR US $39.40
+0.08
$14.60B $1.65M $39.26 $39.71 $14.60B 26.80 $1.47
Unum Unum UNM US $91.21
+3.65
$14.57B $990.79K $88.09 $91.33 $14.57B 19.74 $4.62
DT Midstream DT Midstream DTM US $142.38
+1.26
$14.53B $213.67K $141.10 $143.31 $14.53B 31.57 $4.51
XPeng XPeng XPEV US $14.95
-2.42
$14.44B $3.70M $15.08 $15.37 $14.44B 0 -$0.35
us Woori Financial WF US $59.42
+0.13
$14.41B $83.66K $58.79 $59.84 $14.41B 7.61 $7.80
Masco Masco MAS US $71.01
-1.85
$14.33B $804.95K $70.86 $72.85 $14.33B 17.57 $4.04
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.87
+0.44
$14.30B $1.30M $45.85 $46.46 $14.30B 22.15 $2.07
us Generac GNRC US $241.90
-7.31
$14.24B $1.13M $237.00 $257.24 $14.24B 75.35 $3.21
us Toast TOST US $24.50
-2.02
$14.21B $4.84M $24.41 $25.34 $14.21B 36.55 $0.67
Tenet Healthcare Tenet Healthcare THC US $164.12
-1.35
$14.14B $399.49K $163.45 $168.90 $14.14B 8.53 $19.23
us Healthpeak Properties, Inc. DOC US $20.47
-0.15
$14.11B $2.13M $20.43 $20.81 $14.11B 63.96 $0.32
Aramark Aramark ARMK US $53.66
-0.21
$14.11B $791.16K $53.22 $54.12 $14.11B 40.04 $1.34
us Aptiv APTV US $66.65
-2.67
$14.10B $1.04M $66.07 $68.52 $14.10B 39.67 $1.68
Alamos Gold Alamos Gold AGI US $33.37
-4.67
$14.01B $2.98M $33.27 $34.82 $14.01B 13.29 $2.51
CGI CGI GIB US $66.77
-0.57
$13.98B $155.36K $65.81 $67.68 $13.98B 12.16 $5.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $300.21
-1.77
$13.93B $110.72K $297.90 $306.00 $13.93B 16.15 $18.58
us Genuine Parts Company GPC US $98.58
-0.83
$13.71B $398.54K $98.22 $100.03 $13.71B 224.04 $0.44
us American Homes 4 Rent AMH US $33.37
-0.31
$13.70B $672.05K $33.33 $33.66 $13.70B 27.12 $1.23
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $207.46
+2.05
$13.59B $78.95K $204.55 $207.85 $13.59B 11.27 $18.40
Modine Manufacturing Company Modine Manufacturing Company MOD US $257.03
-7.6
$13.58B $747.00K $253.44 $276.58 $13.58B 114.23 $2.25
us Evercore EVR US $350.65
-1.81
$13.56B $167.39K $348.72 $361.19 $13.56B 19.72 $17.78
us Carlisle Companies Incorporated CSL US $334.09
-3.91
$13.52B $166.60K $333.87 $348.92 $13.52B 19.49 $17.14
us RPM RPM US $105.43
-1.85
$13.50B $219.43K $105.43 $108.08 $13.50B 20.31 $5.19
us Onto Innovation ONTO US $271.30
-1
$13.50B $675.77K $268.62 $290.00 $13.50B 126.77 $2.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency