$2.22T
Capitalisation boursière totale
$103.59B
Volume total
BTC 56.13%     ETH 8.95%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefônica Brasil  VIV $12.85
+0.27
$20.52B $680.22K $12.67 $12.87 $20.52B 16.90 $0.76
STERIS  STE $210.26
-1.23
$20.52B $123.42K $210.09 $214.06 $20.52B 26.48 $7.94
Fidelity National Information Services  FIS $39.63
-0.88
$20.48B $1.96M $38.91 $40.00 $20.48B 7.68 $5.16
Fabrinet  FN $571.23
-2.52
$20.47B $341.13K $568.84 $616.50 $20.47B 48.99 $11.66
Southwest Airlines  LUV $41.45
-3.98
$20.26B $1.68M $41.34 $43.04 $20.26B 27.63 $1.50
Equifax  EFX $167.71
-0.39
$20.23B $484.68K $165.31 $168.63 $20.23B 29.57 $5.67
US Foods Holding  USFD $90.59
+1.5
$19.95B $841.54K $89.39 $91.11 $19.95B 30.50 $2.97
RB Global, Inc.  RBA $106.89
+0.66
$19.92B $168.78K $105.65 $108.11 $19.92B 49.72 $2.15
Snap-on Incorporated  SNA $383.43
-0.99
$19.86B $75.30K $382.25 $390.25 $19.86B 19.80 $19.36
Tyson Foods  TSN $56.09
-0.67
$19.75B $830.59K $55.75 $57.10 $19.75B 44.16 $1.27
Essex Property Trust  ESS $285.92
+0.4
$19.71B $116.94K $284.90 $287.64 $19.71B 32.16 $8.89
Samsara  IOT $33.71
+0.27
$19.64B $2.26M $32.74 $34.37 $19.64B 337.09 $0.10
International Flavors & Fragrances  IFF $75.94
+0.21
$19.39B $458.04K $74.70 $76.25 $19.39B 23.51 $3.23
DICK'S Sporting Goods  DKS $216.60
-1.35
$19.39B $152.90K $214.97 $220.54 $19.39B 21.07 $10.28
Stellantis  STLA $6.69
-4.97
$19.38B $11.82M $6.63 $6.88 $19.38B 0 -$8.62
Banco de Chile  BCH $38.28
-0.67
$19.33B $81.60K $38.20 $38.67 $19.33B 15.75 $2.43
Packaging Corporation of America  PKG $215.08
-5.39
$19.16B $415.73K $214.37 $227.46 $19.16B 26.13 $8.23
Pan American Silver  PAAS $45.01
-2.43
$18.96B $2.72M $44.22 $45.73 $18.96B 14.19 $3.17
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.38
-0.65
$18.88B $6.65M $5.35 $5.48 $18.88B 10.98 $0.49
Fortive  FTV $61.39
-2.21
$18.72B $1.10M $61.24 $63.40 $18.72B 36.11 $1.70
TELUS  TU $11.89
-0.59
$18.56B $2.54M $11.77 $11.94 $18.56B 27.65 $0.43
DuPont de Nemours, Inc.  DD $45.77
-2.74
$18.54B $828.86K $45.40 $46.86 $18.54B 120.44 $0.38
APi  APG $42.67
-2.31
$18.49B $1.28M $42.37 $43.91 $18.49B 0 -$0.64
RBC Bearings  RBC $580.64
-1.99
$18.37B $55.84K $576.84 $597.44 $18.37B 64.08 $9.06
General Mills  GIS $34.15
+1.28
$18.23B $3.52M $33.63 $34.31 $18.23B 8.34 $4.09
POSCO Holdings Inc.  PKX $59.77
-1.13
$18.06B $117.33K $59.27 $60.37 $18.06B 32.80 $1.82
Hyatt Hotels  H $191.44
-1.43
$18.01B $530.58K $189.81 $198.57 $18.01B 0 -$0.35
Lennox  LII $517.04
-2.3
$17.99B $48.14K $512.62 $530.61 $17.99B 22.99 $22.48
KE  BEKE $16.11
+0.88
$17.93B $1.97M $15.90 $16.23 $17.93B 36.61 $0.44
Amcor  AMCR $38.53
-0.77
$17.81B $793.33K $38.36 $38.88 $17.81B 30.82 $1.25
Grupo Cibest  CIB $74.97
+0.09
$17.79B $62.95K $73.83 $75.19 $17.79B 9.82 $7.63
Invitation Homes  INVH $29.79
-0.05
$17.69B $1.32M $29.75 $29.98 $17.69B 31.35 $0.95
Weyerhaeuser Company  WY $24.52
-0.53
$17.68B $1.42M $24.41 $24.73 $17.68B 43.78 $0.56
Alcoa  AA $66.96
-7.53
$17.67B $2.83M $66.12 $71.67 $17.67B 17.16 $3.90
DigitalOcean  DOCN $170.64
+1.37
$17.66B $968.10K $164.71 $179.21 $17.66B 74.54 $2.27
Magna  MGA $64.83
-1.91
$17.65B $291.93K $64.56 $65.78 $17.65B 27.35 $2.37
Western Midstream Partners, LP  WES $44.80
+3
$17.64B $342.83K $44.00 $44.90 $17.64B 14.73 $3.04
Albemarle  ALB $148.35
-2.91
$17.50B $624.25K $146.76 $151.31 $17.50B 0 -$3.42
International Paper Company  IP $32.91
-3.55
$17.43B $1.66M $32.73 $34.02 $17.43B 0 -$5.19
Zimmer Biomet  ZBH $89.80
+0.18
$17.37B $473.11K $88.94 $90.50 $17.37B 23.26 $3.86
CEMEX, S.A.B. de C.V  CX $11.97
-0.91
$17.27B $1.05M $11.91 $12.19 $17.27B 34.20 $0.35
Kimco Realty  KIM $25.57
+1.51
$17.24B $2.79M $25.13 $25.71 $17.24B 29.39 $0.87
Broadridge Financial  BR $149.09
-0.63
$17.24B $225.93K $146.97 $149.97 $17.24B 15.94 $9.35
ZTO Express (Cayman)  ZTO $22.50
+2.53
$17.20B $498.60K $22.31 $22.51 $17.20B 13.31 $1.69
Global Payments  GPN $62.84
-1.79
$17.14B $628.61K $62.24 $64.32 $17.14B 23.04 $2.72
KeyCorp  KEY-PK $20.23
+0.42
$17.09B $10.32K $20.15 $20.23 $17.09B 15.09 $1.34
W. P. Carey  WPC $76.25
+1.01
$16.98B $380.91K $75.74 $76.61 $16.98B 32.58 $2.34
ITT  ITT $189.04
-1.55
$16.98B $204.85K $188.51 $193.59 $16.98B 33.39 $5.66
NVR  NVR $6,286.43
-1.88
$16.97B $5.23K $6,270.82 $6,387.02 $16.97B 15.35 $409.38
CF Industries  CF $110.26
+1.55
$16.94B $1.01M $107.14 $110.52 $16.94B 9.93 $11.10
BWX  BWXT $183.32
-2.98
$16.79B $267.54K $181.28 $189.79 $16.79B 49.01 $3.74
Mid-America Apartment Communities  MAA $139.24
+0.24
$16.62B $214.70K $138.84 $140.75 $16.62B 42.06 $3.31
WESCO  WCC $339.74
-4.39
$16.55B $105.41K $334.97 $358.77 $16.55B 24.14 $14.07
Ovintiv Inc.  OVV $58.57
+3.5
$16.46B $841.34K $57.01 $58.72 $16.46B 19.26 $3.04
Franklin Resources  BEN $31.52
-0.9
$16.38B $936.94K $31.32 $31.92 $16.38B 24.05 $1.31
Coeur Mining  CDE $15.78
-1.93
$16.26B $12.14M $15.48 $16.14 $16.26B 12.72 $1.24
Sun Communities  SUI $126.54
+1.45
$16.18B $239.11K $125.17 $126.71 $16.18B 0 -$0.49
IDEX  IEX $218.47
-1.65
$16.17B $179.05K $218.16 $223.41 $16.17B 32.36 $6.75
Textron  TXT $92.64
-0.7
$16.11B $241.63K $92.23 $94.48 $16.11B 17.67 $5.24
Best Buy  BBY $75.89
+1.03
$16.00B $776.47K $74.45 $76.25 $16.00B 14.05 $5.40
Annaly Capital Management  NLY $21.65
-0.19
$15.88B $1.79M $21.57 $21.69 $15.88B 6.98 $3.10
Performance Food Group Company  PFGC $100.88
+1.12
$15.85B $224.02K $98.88 $101.47 $15.85B 48.03 $2.10
Watsco  WSO $381.23
-1.42
$15.68B $92.66K $377.29 $384.85 $15.68B 31.20 $12.20
Leidos  LDOS $123.79
+0.22
$15.57B $150.10K $122.22 $124.60 $15.57B 11.32 $10.93
Korea Electric Power  KEP $12.06
-0.94
$15.49B $550.10K $12.01 $12.19 $15.49B 2.76 $4.36
Deckers Outdoor  DECK $111.49
-0.88
$15.48B $395.31K $110.05 $112.68 $15.48B 15.88 $7.02
Clean Harbors  CLH $291.06
+1.07
$15.38B $180.40K $289.00 $295.92 $15.38B 39.49 $7.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54
+5.68
$15.33B $720.28K $15.25 $15.67 $15.33B 17.07 $0.91
Tencent Music Entertainment  TME $9.36
+3.14
$15.32B $5.49M $9.04 $9.43 $15.32B 11.13 $0.84
Yum China  YUMC $43.98
+2.94
$15.24B $1.64M $42.99 $44.28 $15.24B 16.84 $2.61
Blue Owl Capital  OWL $9.64
+0.57
$15.04B $12.64M $9.36 $9.74 $15.04B 80.37 $0.12
BorgWarner  BWA $72.62
-0.89
$14.90B $1.30M $71.95 $75.23 $14.90B 42.22 $1.72
Mueller Industries  MLI $133.52
-1.58
$14.76B $89.78K $132.97 $136.40 $14.76B 17.52 $7.62
SK Telecom Co., Ltd.  SKM $38.42
-6.77
$14.75B $1.79M $38.10 $39.25 $14.75B 59.10 $0.65
Banco Santander-Chile  BSAC $31.24
-0.51
$14.72B $112.41K $31.23 $31.70 $14.72B 13.40 $2.33
Jacobs  J $124.14
-1.04
$14.66B $356.90K $123.90 $126.84 $14.66B 36.61 $3.39
DT Midstream  DTM $143.20
+1.84
$14.61B $81.42K $141.10 $143.31 $14.61B 31.75 $4.51
UDR  UDR $39.30
-0.18
$14.56B $830.89K $39.28 $39.71 $14.56B 26.73 $1.47
Unum  UNM $91.00
+3.4
$14.54B $666.25K $88.09 $91.03 $14.54B 19.69 $4.62
XPeng  XPEV $15.20
-1.84
$14.52B $1.86M $15.08 $15.37 $14.52B 0 -$0.35
Omega Healthcare Investors  OHI $46.26
+1.29
$14.42B $674.76K $45.85 $46.46 $14.42B 22.34 $2.07
Toast  TOST $24.84
-0.64
$14.41B $3.57M $24.48 $25.34 $14.41B 37.07 $0.67
Masco  MAS $71.34
-1.39
$14.39B $462.85K $71.02 $72.85 $14.39B 17.65 $4.04
Woori Financial  WF $59.28
-0.1
$14.38B $54.83K $58.79 $59.84 $14.38B 7.59 $7.80
Tenet Healthcare  THC $166.51
+0.09
$14.34B $340.91K $163.45 $168.90 $14.34B 8.65 $19.23
Healthpeak Properties, Inc.  DOC $20.63
+0.65
$14.23B $1.37M $20.48 $20.81 $14.23B 64.48 $0.32
Generac  GNRC $241.46
-7.48
$14.21B $883.66K $237.00 $257.24 $14.21B 75.22 $3.21
Aptiv  APTV $67.15
-1.94
$14.21B $670.59K $66.07 $68.52 $14.21B 39.97 $1.68
Alamos Gold  AGI $33.77
-3.5
$14.18B $2.02M $33.30 $34.82 $14.18B 13.45 $2.51
CGI  GIB $67.28
+0.19
$14.09B $104.58K $65.81 $67.68 $14.09B 12.25 $5.49
Aramark  ARMK $53.46
-0.63
$14.05B $502.20K $53.22 $54.12 $14.05B 39.87 $1.34
Jones Lang LaSalle Incorporated  JLL $298.86
-2.21
$13.87B $64.13K $298.29 $306.00 $13.87B 16.08 $18.58
Genuine Parts Company  GPC $98.74
-0.33
$13.78B $203.32K $98.22 $100.03 $13.78B 225.18 $0.44
American Homes 4 Rent  AMH $33.41
-0.18
$13.72B $422.42K $33.38 $33.66 $13.72B 27.16 $1.23
Carlisle Companies Incorporated  CSL $337.47
-2.94
$13.66B $88.39K $335.55 $348.92 $13.66B 19.68 $17.14
Evercore  EVR $352.08
-1.41
$13.62B $120.69K $348.72 $361.19 $13.62B 19.80 $17.78
RPM  RPM $106.24
-1.09
$13.61B $143.34K $106.10 $108.08 $13.61B 20.46 $5.19
Modine Manufacturing Company  MOD $257.18
-7.55
$13.58B $543.19K $253.44 $276.58 $13.58B 114.30 $2.25
Reinsurance Group of America, Incorporated  RGA $207.01
+1.83
$13.56B $52.23K $204.55 $207.85 $13.56B 11.25 $18.40
Onto Innovation  ONTO $271.57
-0.9
$13.51B $487.50K $268.62 $290.00 $13.51B 126.90 $2.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency