Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NYSE (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Dispositifs médicaux (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.26B — | $487.89K — | $205.13 — | $209.36 — | $20.26B — | 26.14 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.97B — | $652.05K — | $30.36 — | $30.73 — | $12.97B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.49 | $6.02 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.31 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.51 — |
+10.87
|
$3.63M — | $6.23K — | $0.51 — | $0.51 — | $3.63M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $23.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}