Page de résultat 23 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
OneConnect Financial Technology OCFT US	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PB US	$23.85 —	+0.19	$298.14M —	$2.57K —	$23.80 —	$23.98 —	$298.14M —	43.28	$0.55 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
City Office REIT CIO US	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
American Realty Investors ARL US	$15.27 —	+1.8	$246.64M —	$9.34K —	$14.97 —	$15.36 —	$246.64M —	20.09	$0.76 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
CoreCard CCRD US	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX US	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
The China Fund CHN US	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF US	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA US	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Pioneer Floating Rate Fund PHD US	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ US	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM US	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Pioneer Diversified High Income Fund HNW US	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Emeren SOL US	$1.94 —	0	$99.56M —	$0.00 —	$0.00 —	$0.00 —	$99.56M —	0	$0.00 —
a.k.a. Brands Holding AKA US	$8.99 —	+2.98	$97.29M —	$4.99K —	$8.72 —	$9.39 —	$97.29M —	0	-$2.81 —
Nuveen California Select Tax-Free Income Portfolio NXC US	$13.29 —	0	$85.77M —	$0.00 —	$0.00 —	$0.00 —	$85.77M —	0	$0.00 —
Bright Scholar Education BEDU US	$2.25 —	0	$66.88M —	$0.00 —	$0.00 —	$0.00 —	$66.88M —	0	$0.00 —
Mexico Equity & Income Fund MXE US	$12.86 —	-0.49	$56.59M —	$5.15K —	$12.79 —	$13.10 —	$56.59M —	2.61	$4.92 —
CNFinance CNF US	$3.10 —	-1.13	$52.26M —	$1.86K —	$3.00 —	$3.10 —	$52.26M —	0	-$10.05 —
Nuveen New York Select Tax-Free Income Portfolio NXN US	$12.14 —	0	$47.65M —	$0.00 —	$0.00 —	$0.00 —	$47.65M —	0	$0.00 —
Eagle Capital Growth Fund GRF US	$9.98 —	-0.45	$39.60M —	$1.90K —	$9.98 —	$10.12 —	$39.60M —	7.85	$1.27 —
Natuzzi S.p.A NTZ US	$2.22 —	-2.63	$24.45M —	$2.80K —	$2.22 —	$2.40 —	$24.45M —	0	-$3.11 —
Four Seasons Education (Cayman) FEDU US	$10.81 —	0	$24.43M —	$75.00 —	$10.81 —	$10.81 —	$24.43M —	18.63	$0.58 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.40 —	0	$19.70M —	$3.25K —	$12.40 —	$12.98 —	$19.70M —	0	-$0.02 —
Trinseo TSE US	$0.23 —	0	$8.28M —	$0.00 —	$0.00 —	$0.00 —	$8.28M —	0	$0.00 —
DiamondRock Hospitality Company DRH-PA US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PA US	$22.32 —	-0.37	$0.00 —	$536.00 —	$22.32 —	$22.32 —	$0.00 —	40.50	$0.55 —
Simon Property Group, Inc. SPG-PJ US	$55.48 —	+0.14	$0.00 —	$4.35K —	$55.13 —	$55.96 —	$0.00 —	8.18	$6.78 —
EIDP, Inc. CTA-PB US	$67.30 —	-0.34	$0.00 —	$864.00 —	$67.30 —	$67.30 —	$0.00 —	0	$0.00 —
Hecla Mining Company HL-PB US	$64.25 —	+1.18	$0.00 —	$141.00 —	$64.25 —	$64.25 —	$0.00 —	2141.66	$0.03 —
Dynagas LNG Partners LP DLNG-PA US	$26.30 —	+0.06	$0.00 —	$2.33K —	$26.30 —	$26.38 —	$0.00 —	273.95	$0.10 —
Costamare Inc. CMRE-PB US	$25.80 —	-0.77	$0.00 —	$3.65K —	$25.55 —	$25.90 —	$0.00 —	6.94	$3.72 —
NGL Energy Partners LP NGL-PC US	$25.80 —	+0.27	$0.00 —	$934.00 —	$25.80 —	$25.80 —	$0.00 —	0	-$2.22 —
Fiduciary/Claymore Energy Infrastructure Fund FMO US	$12.12 —	0	$0.00 —	$55.03K —	$11.90 —	$12.17 —	$0.00 —	2.50	$4.84 —
The Gabelli Utility Trust GUT-PC US	$21.99 —	-0.03	$0.00 —	$493.00 —	$21.99 —	$22.08 —	$0.00 —	36.58	$0.60 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US	$18.05 —	+0.25	$0.00 —	$3.13K —	$17.90 —	$18.05 —	$0.00 —	0	$0.00 —
Ashford Hospitality Trust, Inc. AHT-PH US	$4.06 —	+2.01	$0.00 —	$5.17K —	$3.72 —	$4.10 —	$0.00 —	0	-$8.49 —
LXP Industrial Trust LXP-PC US	$45.73 —	-0.26	$0.00 —	$368.00 —	$45.73 —	$45.73 —	$0.00 —	37.57	$1.22 —
Corts Trust Peco Energy Capital Trust III KTH US	$28.30 —	0	$0.00 —	$1.14K —	$28.12 —	$28.32 —	$0.00 —	0	$0.00 —
Synovus Financial Corp. SNV-PE US	$25.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA US	$20.30 —	-0.22	$0.00 —	$137.00 —	$20.30 —	$20.30 —	$0.00 —	0	$0.00 —
ACRES Commercial Realty ACR-PD US	$22.55 —	+0.48	$0.00 —	$4.99K —	$22.42 —	$22.55 —	$0.00 —	44.47	$0.51 —
Mid-America Apartment Communities, Inc. MAA-PI US	$56.05 —	+0.68	$0.00 —	$3.41K —	$56.00 —	$56.05 —	$0.00 —	10.88	$5.15 —
NexPoint Diversified Real Estate Trust NXDT-PA US	$13.16 —	-0.3	$0.00 —	$4.07K —	$13.11 —	$13.20 —	$0.00 —	0	$0.00 —
Cadence Bank CADE-PA US	$20.70 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA US	$23.98 —	-0.46	$0.00 —	$1.85K —	$23.98 —	$24.15 —	$0.00 —	6.86	$3.49 —
Federal Agricultural Mortgage AGM-PE US	$20.66 —	+0.29	$0.00 —	$13.36K —	$20.54 —	$20.75 —	$0.00 —	1.85	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG US	$20.17 —	-0.05	$0.00 —	$6.00 —	$20.17 —	$20.17 —	$0.00 —	23.89	$0.84 —
CTO Realty Growth CTO-PA US	$21.00 —	-2.05	$0.00 —	$6.79K —	$21.00 —	$21.50 —	$0.00 —	6.57	$3.19 —
GasLog Partners LP GLOP-PC US	$25.45 —	+0.3	$0.00 —	$8.78K —	$25.45 —	$25.50 —	$0.00 —	0	-$0.44 —
The Gabelli Dividend & Income Trust GDV-PH US	$21.75 —	+0.36	$0.00 —	$3.30K —	$21.65 —	$21.75 —	$0.00 —	3.58	$6.07 —
EPR Properties EPR-PC US	$26.45 —	+0.8	$0.00 —	$5.98K —	$26.39 —	$26.84 —	$0.00 —	17.47	$1.51 —
U.S. Bancorp PERP PFD SER A USB-PA US	$768.00 —	+0.07	$0.00 —	$469.00 —	$768.00 —	$768.00 —	$0.00 —	218.80	$3.51 —
Armada Hoffler Properties Inc AHH-PA US	$21.98 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PE US	$22.21 —	-1.64	$0.00 —	$1.09K —	$22.21 —	$22.21 —	$0.00 —	13.14	$1.69 —
Tri-Continental Corporation PFD $2.50 TY-P US	$42.00 —	+0.21	$0.00 —	$7.01K —	$42.00 —	$42.12 —	$0.00 —	0	$0.00 —
Atlas ATCO-PH US	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
EIDP, Inc. CTA-PA US	$53.10 —	-0.91	$0.00 —	$274.00 —	$53.10 —	$53.10 —	$0.00 —	0	$0.00 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG US	$19.96 —	+0.48	$0.00 —	$2.16K —	$19.87 —	$19.96 —	$0.00 —	16.50	$1.21 —
Ellington Financial Inc EFC-PA US	$25.17 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SCE Trust V SCE-PK US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aspen Insurance Holdings Limited AHL-PD US	$19.50 —	+0.26	$0.00 —	$8.58K —	$19.41 —	$19.63 —	$0.00 —	0	-$0.24 —
Triton International Limited TRTN-PA US	$25.49 —	+0.11	$0.00 —	$4.73K —	$25.40 —	$25.49 —	$0.00 —	3.16	$8.06 —
Safe Bulkers, Inc. SB-PC US	$25.80 —	-1.34	$0.00 —	$4.31K —	$25.60 —	$25.80 —	$0.00 —	17.10	$1.51 —
The Gabelli Equity Trust Inc. GAB-PK US	$20.11 —	+0.05	$0.00 —	$3.31K —	$20.10 —	$20.25 —	$0.00 —	17.11	$1.18 —
SCE Trust IV SCE-PJ US	$25.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA US	$18.75 —	0	$0.00 —	$2.00 —	$18.75 —	$18.75 —	$0.00 —	81.87	$0.23 —
Costamare Inc. CMRE-PC US	$26.97 —	+0.33	$0.00 —	$1.65K —	$26.95 —	$26.97 —	$0.00 —	7.25	$3.72 —
Cedar Realty Trust, Inc. CDR-PB US	$19.57 —	-0.1	$0.00 —	$101.00 —	$19.57 —	$19.57 —	$0.00 —	0	-$4.39 —
Diana Shipping Inc. DSX-PB US	$27.10 —	-1.18	$0.00 —	$445.00 —	$27.10 —	$27.10 —	$0.00 —	28.79	$0.94 —
Associated Banc-Corp ASB-PE US	$20.16 —	+0.09	$0.00 —	$6.14K —	$20.11 —	$20.18 —	$0.00 —	9.73	$2.07 —
EPR Properties EPR-PE US	$33.25 —	+1.68	$0.00 —	$1.58K —	$32.78 —	$33.25 —	$0.00 —	21.96	$1.51 —
Inpoint Commercial Real Estate Income ICR-PA US	$22.61 —	0	$0.00 —	$129.00 —	$22.61 —	$22.61 —	$0.00 —	33.14	$0.68 —
GasLog Partners LP GLOP-PB US	$25.40 —	-0.74	$0.00 —	$4.82K —	$25.37 —	$25.48 —	$0.00 —	0	-$0.44 —
Alta Equipment ALTG-PA US	$25.25 —	+0.2	$0.00 —	$2.35K —	$25.25 —	$25.30 —	$0.00 —	0	-$0.61 —
Costamare Inc. CMRE-PD US	$28.01 —	+0.11	$0.00 —	$8.50K —	$27.65 —	$28.14 —	$0.00 —	7.53	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US	$20.16 —	-0.22	$0.00 —	$172.00 —	$20.16 —	$20.16 —	$0.00 —	0	$0.00 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB US	$25.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
TPG Mortgage Investment Trust, Inc. MITT-PA US	$22.23 —	+1.05	$0.00 —	$1.16K —	$22.19 —	$22.23 —	$0.00 —	14.12	$1.57 —
Belpointe REIT BELP US	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Ashford Hospitality Trust, Inc. AHT-PD US	$4.25 —	-2.86	$0.00 —	$4.34K —	$4.10 —	$4.25 —	$0.00 —	0	-$8.49 —
Safe Bulkers, Inc. SB-PD US	$26.00 —	-0.19	$0.00 —	$2.93K —	$26.00 —	$26.20 —	$0.00 —	17.24	$1.51 —
Eagle Point Income Company EICA US	$24.92 —	+0.3	$0.00 —	$1.46K —	$24.89 —	$24.94 —	$0.00 —	31.07	$0.80 —
Entergy Texas, Inc. ETI-P US	$24.40 —	+0.04	$0.00 —	$300.00 —	$24.40 —	$24.40 —	$0.00 —	6.25	$3.90 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}