Page de résultat 15 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aspen Insurance Holdings Limited AHL-PD	$19.86 —	+0.1	$1.17B —	$73.51K —	$19.46 —	$19.56 —	$1.17B —	0	-$0.24 —
Winnebago Industries WGO	$46.03 —	+0.81	$1.16B —	$405.61K —	$40.59 —	$41.57 —	$1.16B —	32.14	$1.28 —
Eaton Vance Limited Duration Income Fund EVV	$9.90 —	+0.1	$1.16B —	$23.86K —	$9.94 —	$9.97 —	$1.16B —	14.63	$0.68 —
Youdao DAO	$11.44 —	+11.31	$1.15B —	$61.92K —	$9.35 —	$9.79 —	$1.15B —	56.70	$0.17 —
Navigator NVGS	$17.75 —	-0.46	$1.15B —	$19.50K —	$17.16 —	$17.39 —	$1.15B —	11.45	$1.50 —
CBL & Associates Properties, Inc. CBL	$36.08 —	+1.58	$1.15B —	$109.22K —	$36.96 —	$37.30 —	$1.15B —	9.26	$4.00 —
Global Industrial Company GIC	$30.87 —	-0.73	$1.15B —	$67.89K —	$29.73 —	$29.98 —	$1.15B —	17.01	$1.75 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.77 —	+0.23	$1.14B —	$12.01K —	$18.68 —	$18.84 —	$1.14B —	12.26	$1.53 —
ASA Gold and Precious Metals ASA	$66.57 —	+4.9	$1.14B —	$18.92K —	$59.72 —	$61.06 —	$1.14B —	4.32	$13.93 —
Ecovyst ECVT	$10.62 —	-0.9	$1.13B —	$652.37K —	$9.86 —	$9.98 —	$1.13B —	0	-$0.27 —
Biglari Holdings Inc. BH-A	$2,326.30 —	-2.95	$1.12B —	$21.87K —	$1,770.81 —	$1,819.99 —	$1.12B —	164.57	$10.76 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Adecoagro AGRO	$8.59 —	+5.01	$1.12B —	$304.42K —	$7.85 —	$8.09 —	$1.12B —	34.43	$0.23 —
Alexander's ALX	$240.67 —	-0.36	$1.12B —	$32.39K —	$217.03 —	$221.99 —	$1.12B —	30.65	$7.14 —
Yalla YALA	$6.58 —	-1.41	$1.11B —	$262.96K —	$6.95 —	$7.11 —	$1.11B —	8.52	$0.82 —
Virtus Investment Partners VRTS	$163.58 —	-0.25	$1.11B —	$12.53K —	$163.40 —	$165.65 —	$1.11B —	8.42	$19.47 —
Easterly Government Properties DEA	$22.91 —	+0.42	$1.10B —	$412.84K —	$21.27 —	$21.40 —	$1.10B —	71.16	$0.30 —
Two Harbors Inv TWO	$13.30 —	+0.15	$1.10B —	$1.33M —	$10.49 —	$10.64 —	$1.10B —	0	-$2.36 —
Goldman Sachs BDC GSBD	$9.32 —	+0.22	$1.10B —	$1.71M —	$9.55 —	$9.68 —	$1.10B —	8.37	$1.15 —
JBG SMITH Properties JBGS	$17.25 —	+1.34	$1.09B —	$312.34K —	$16.75 —	$17.15 —	$1.09B —	0	-$2.05 —
PennyMac Mortgage Investment Trust PMT	$13.34 —	+1.35	$1.09B —	$470.20K —	$12.53 —	$12.64 —	$1.09B —	13.66	$0.92 —
P10 PX	$10.66 —	-2.08	$1.09B —	$243.74K —	$9.85 —	$10.09 —	$1.09B —	76.00	$0.13 —
Saul Centers BFS	$31.36 —	+0.06	$1.09B —	$53.94K —	$31.52 —	$31.82 —	$1.09B —	27.69	$1.14 —
Alight, Inc. ALIT	$1.53 —	+1.96	$1.08B —	$10.36M —	$1.94 —	$2.01 —	$1.08B —	0	-$3.99 —
REX American Resources REX	$34.30 —	+2.19	$1.08B —	$5.39K —	$32.72 —	$33.79 —	$1.08B —	21.96	$1.49 —
Grupo Supervielle SUPV	$11.29 —	+0.71	$1.08B —	$648.75K —	$11.76 —	$12.15 —	$1.08B —	56.09	$0.21 —
Stepan Company SCL	$51.10 —	+0.34	$1.07B —	$86.49K —	$46.75 —	$47.77 —	$1.07B —	23.92	$1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.44 —	+0.31	$1.07B —	$303.18K —	$19.25 —	$19.39 —	$1.07B —	14.77	$1.31 —
Clear Channel Outdoor CCO	$2.11 —	+3.75	$1.07B —	$934.78K —	$2.02 —	$2.16 —	$1.07B —	0	-$0.21 —
Marcus & Millichap MMI	$26.58 —	+0.43	$1.07B —	$231.33K —	$27.37 —	$27.65 —	$1.07B —	0	-$0.17 —
Chimera Inv CIM	$12.98 —	+0.69	$1.06B —	$220.70K —	$12.71 —	$12.85 —	$1.06B —	0	-$0.39 —
Bristow VTOL	$40.28 —	+0.25	$1.06B —	$80.57K —	$36.38 —	$36.87 —	$1.06B —	7.67	$4.78 —
Abrdn Total Dynamic Dividend Fund AOD	$9.92 —	0	$1.05B —	$748.77K —	$9.95 —	$10.01 —	$1.05B —	15.12	$0.66 —
Abrdn Healthcare Investors HQH	$18.94 —	+0.64	$1.05B —	$207.32K —	$18.76 —	$19.05 —	$1.05B —	11.76	$1.61 —
Biglari BH	$446.80 —	-3.57	$1.05B —	$56.12K —	$337.62 —	$350.40 —	$1.05B —	158.05	$2.14 —
Piedmont Office Realty Trust PDM	$8.29 —	-0.24	$1.04B —	$99.64K —	$8.32 —	$8.42 —	$1.04B —	0	-$0.56 —
CVR Partners, LP UAN	$114.71 —	+1.51	$1.04B —	$12.98K —	$97.00 —	$98.95 —	$1.04B —	8.16	$12.04 —
Phreesia PHR	$15.73 —	+1.95	$1.03B —	$888.19K —	$16.82 —	$17.16 —	$1.03B —	0	-$0.09 —
Dorian LPG LPG	$28.53 —	+0.14	$1.03B —	$74.19K —	$23.91 —	$24.36 —	$1.03B —	10.77	$2.22 —
McEwen MUX	$24.60 —	+0.45	$1.02B —	$2.43M —	$18.31 —	$19.38 —	$1.02B —	0	-$0.23 —
SFL SFL	$8.26 —	+0.12	$1.02B —	$1.16M —	$7.69 —	$7.84 —	$1.02B —	0	-$0.01 —
Sabine Royalty Trust SBR	$68.04 —	+0.81	$1.02B —	$39.65K —	$70.00 —	$70.90 —	$1.02B —	12.91	$5.43 —
Employers EIG	$43.95 —	+0.09	$1.02B —	$292.68K —	$43.17 —	$43.59 —	$1.02B —	16.96	$2.56 —
Deluxe DLX	$23.66 —	+0.34	$1.02B —	$176.89K —	$22.55 —	$23.29 —	$1.02B —	12.45	$1.82 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$8.81 —	+1.03	$1.01B —	$193.23K —	$8.83 —	$8.95 —	$1.01B —	0	-$0.55 —
BlackRock Credit Allocation Income Trust BTZ	$10.55 —	+0.37	$1.01B —	$165.18K —	$10.79 —	$10.85 —	$1.01B —	9.85	$1.10 —
BlackRock Taxable Municipal Bond Trust BBN	$16.24 —	+0.62	$1.01B —	$419.28K —	$16.29 —	$16.44 —	$1.01B —	19.24	$0.85 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.26 —	+0.43	$1.01B —	$292.60K —	$9.22 —	$9.26 —	$1.01B —	9.54	$0.97 —
Yext YEXT	$7.61 —	+0.07	$1.00B —	$245.15K —	$8.09 —	$8.19 —	$1.00B —	0	$0.00 —
BlackRock MuniHoldings California Quality Fund MUC	$10.58 —	+0.19	$996.47M —	$542.06K —	$10.54 —	$10.62 —	$996.47M —	0	-$0.79 —
ProPetro Holding PUMP	$9.53 —	+2.92	$990.95M —	$983.33K —	$9.19 —	$9.56 —	$990.95M —	0	-$0.17 —
MFA Financial MFA	$9.70 —	+0.05	$989.73M —	$507.60K —	$9.62 —	$9.70 —	$989.73M —	11.20	$0.86 —
Plymouth Industrial REIT PLYM	$21.89 —	-0.05	$985.96M —	$459.54K —	$21.88 —	$21.91 —	$985.96M —	10.83	$2.02 —
BlackRock Enhanced Large Cap Core Fund CII	$23.63 —	+0.47	$983.29M —	$8.91K —	$23.11 —	$23.44 —	$983.29M —	6.18	$3.79 —
Safehold SAFE	$14.87 —	+1.5	$975.89M —	$440.87K —	$13.49 —	$13.66 —	$975.89M —	8.66	$1.57 —
Accel Entertainment ACEL	$11.49 —	-1.03	$968.54M —	$247.51K —	$11.46 —	$11.60 —	$968.54M —	22.98	$0.50 —
Butterfly Network BFLY	$4.69 —	+0.53	$964.94M —	$5.17M —	$3.75 —	$3.90 —	$964.94M —	0	-$0.33 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.16 —	+0.23	$960.43M —	$102.52K —	$19.81 —	$20.05 —	$960.43M —	8.67	$2.31 —
Armada Hoffler Properties, Inc. AHH-PA	$21.20 —	+0.09	$956.34M —	$28.55K —	$21.09 —	$21.22 —	$956.34M —	87.43	$0.24 —
Universal Insurance UVE	$29.35 —	+0.24	$955.18M —	$164.01K —	$33.27 —	$33.94 —	$955.18M —	7.95	$4.24 —
Barings BDC BBDC	$9.13 —	+0.76	$951.69M —	$553.55K —	$8.97 —	$9.09 —	$951.69M —	9.42	$0.96 —
Precision Drilling PDS	$73.85 —	+2.04	$949.28M —	$58.55K —	$71.13 —	$72.33 —	$949.28M —	23.70	$3.04 —
OppFi OPFI	$9.90 —	-1.72	$945.53M —	$358.64K —	$10.81 —	$11.12 —	$945.53M —	154.71	$0.07 —
Southside Bancshares SBSI	$31.84 —	-1.15	$929.17M —	$23.33K —	$30.84 —	$31.07 —	$929.17M —	13.43	$2.30 —
Helix Energy HLX	$7.05 —	+0.32	$926.61M —	$1.53M —	$6.30 —	$6.38 —	$926.61M —	22.50	$0.28 —
AllianceBernstein Global High Income Fund AWF	$10.51 —	0	$924.38M —	$268.11K —	$10.70 —	$10.74 —	$924.38M —	12.61	$0.85 —
Global Medical REIT GMRE	$35.92 —	+1.01	$922.32M —	$71.91K —	$33.54 —	$34.08 —	$922.32M —	0	-$0.26 —
PIMCO Corporate & Income Strategy Fund PCN	$12.73 —	+1.02	$917.42M —	$383.06K —	$12.69 —	$12.82 —	$917.42M —	8.27	$1.55 —
PennantPark Floating Rate Capital PFLT	$9.45 —	+0.64	$915.78M —	$881.34K —	$9.10 —	$9.28 —	$915.78M —	12.81	$0.72 —
Janus JBI	$6.86 —	+1.13	$915.30M —	$727.36K —	$6.59 —	$6.71 —	$915.30M —	19.38	$0.34 —
Utz Brands UTZ	$10.29 —	+0.1	$913.60M —	$404.68K —	$10.30 —	$10.54 —	$913.60M —	174.00	$0.06 —
Heritage Insurance HRTG	$25.78 —	+1.01	$908.50M —	$125.55K —	$28.95 —	$29.47 —	$908.50M —	6.06	$4.83 —
Cementos Pacasmayo S.A.A CPAC	$10.88 —	+6.46	$904.16M —	$15.66K —	$10.33 —	$10.56 —	$904.16M —	14.27	$0.74 —
Montrose Environmental MEG	$21.12 —	+2.21	$903.94M —	$168.70K —	$25.43 —	$26.33 —	$903.94M —	0	-$0.84 —
Bain Capital Specialty Finance BCSF	$13.53 —	+0.29	$902.32M —	$158.49K —	$13.80 —	$13.99 —	$902.32M —	9.65	$1.44 —
Innovative Industrial Properties, Inc. IIPR-PA	$22.70 —	+0.89	$898.70M —	$33.58K —	$24.50 —	$24.74 —	$898.70M —	5.10	$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.18 —	+0.2	$883.69M —	$162.13K —	$10.11 —	$10.17 —	$883.69M —	0	-$0.88 —
Guess? GES	$16.75 —	0	$873.54M —	$120.89K —	$16.75 —	$16.76 —	$873.54M —	14.43	$1.16 —
Unitil UTL	$48.59 —	-0.69	$870.48M —	$35.82K —	$48.40 —	$49.05 —	$870.48M —	17.04	$2.85 —
MNTN MNTN	$11.17 —	+1.34	$869.89M —	$57.22K —	$11.76 —	$12.15 —	$869.89M —	0	-$0.61 —
Compass Diversified CODI-PB	$18.26 —	-0.49	$867.33M —	$38.59K —	$18.22 —	$18.59 —	$867.33M —	21.20	$0.86 —
Apartment Investment and Management Company AIV	$5.93 —	+0.84	$864.45M —	$1.96M —	$5.94 —	$6.02 —	$864.45M —	0	-$0.90 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.39 —	+0.26	$863.25M —	$265.27K —	$10.78 —	$11.04 —	$863.25M —	20.44	$0.54 —
Equity Bancshares EQBK	$44.73 —	+0.18	$862.51M —	$67.07K —	$44.57 —	$45.71 —	$862.51M —	41.17	$1.09 —
General American Investors Company, Inc. GAM-PB	$25.17 —	+0.24	$860.81M —	$5.75K —	$25.08 —	$25.25 —	$860.81M —	3.39	$7.41 —
fuboTV FUBO	$2.62 —	+2.54	$860.24M —	$8.86M —	$2.51 —	$2.62 —	$860.24M —	7.84	$0.32 —
Tortoise Energy Infrastructure TYG	$44.82 —	+0.38	$859.56M —	$79.45K —	$40.35 —	$40.86 —	$859.56M —	5.04	$8.07 —
Franklin BSP Realty Trust FBRT	$10.22 —	+0.97	$858.95M —	$664.91K —	$10.31 —	$10.46 —	$858.95M —	13.04	$0.80 —
MediaAlpha MAX	$11.24 —	+1.96	$854.96M —	$219.96K —	$12.60 —	$13.09 —	$854.96M —	0	-$0.02 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Emerald Holding EEX	$4.68 —	+4.2	$853.26M —	$37.68K —	$4.24 —	$4.41 —	$853.26M —	107.75	$0.04 —
Central Pacific Financial CPF	$31.20 —	+1.75	$850.85M —	$97.62K —	$31.62 —	$31.98 —	$850.85M —	13.06	$2.43 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.90 —	+0.13	$846.11M —	$65.99K —	$23.60 —	$23.89 —	$846.11M —	8.01	$2.98 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.47 —	+0.63	$845.46M —	$72.05K —	$20.49 —	$20.63 —	$845.46M —	8.55	$2.41 —
PIMCO High Income Fund PHK	$4.91 —	+0.41	$844.08M —	$416.77K —	$4.79 —	$4.85 —	$844.08M —	7.82	$0.62 —
Amerant Bancorp AMTB	$20.37 —	-1.25	$837.67M —	$128.86K —	$19.77 —	$19.96 —	$837.67M —	11.50	$1.72 —
Compass Minerals CMP	$22.72 —	+1.23	$837.23M —	$407.79K —	$19.61 —	$20.59 —	$837.23M —	0	-$1.91 —
ClearBridge Energy Midstream Opportunity Fund EMO	$46.73 —	+0.71	$826.90M —	$70.76K —	$43.93 —	$44.55 —	$826.90M —	5.02	$8.80 —
AMC Entertainment AMC	$1.70 —	+5.28	$825.84M —	$29.54M —	$1.60 —	$1.65 —	$825.84M —	0	-$1.47 —
Cannae CNNE	$15.86 —	+0.76	$821.82M —	$665.53K —	$15.63 —	$15.81 —	$821.82M —	0	-$6.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}