Page de résultat 15 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fund
MQY
US
|
$11.38 — |
-0.26
|
$817.47M — | $432.60K — | $11.36 — | $11.49 — | $817.47M — | 36.70 | $0.31 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$8.08 — |
+0.12
|
$801.68M — | $744.83K — | $8.02 — | $8.13 — | $801.68M — | 12.82 | $0.63 — | ||
|
Koppers
KOP
US
|
$41.68 — |
-0.43
|
$801.58M — | $134.49K — | $41.50 — | $42.31 — | $801.58M — | 11.05 | $3.77 — | ||
|
Movado
MOV
US
|
$36.05 — |
-1.31
|
$801.29M — | $177.61K — | $35.94 — | $37.01 — | $801.29M — | 25.56 | $1.41 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.24 — |
-0.52
|
$788.87M — | $44.87K — | $19.18 — | $19.48 — | $788.87M — | 8.15 | $2.36 — | ||
|
Winnebago Industries
WGO
US
|
$27.59 — |
-3.02
|
$779.85M — | $447.01K — | $27.58 — | $28.51 — | $779.85M — | 18.76 | $1.47 — | ||
|
SunCoke Energy
SXC
US
|
$9.11 — |
+1.45
|
$773.01M — | $1.11M — | $8.94 — | $9.29 — | $773.01M — | 0 | -$0.77 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.53 — |
-0.22
|
$767.84M — | $138.07K — | $18.38 — | $18.65 — | $767.84M — | 0 | -$0.70 — | ||
|
SmartFinancial
SMBK
US
|
$44.31 — |
+1.75
|
$757.63M — | $74.87K — | $43.75 — | $44.55 — | $757.63M — | 14.20 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.71 — |
-0.57
|
$756.87M — | $118.22K — | $15.71 — | $15.91 — | $756.87M — | 10.61 | $1.48 — | ||
Bally's
BALY
US
|
$15.35 — |
+2.81
|
$751.36M — | $56.13K — | $14.68 — | $15.41 — | $751.36M — | 0 | -$15.59 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+0.34
|
$751.06M — | $45.95K — | $37.74 — | $38.42 — | $751.06M — | 10.73 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.79 — |
-2.24
|
$748.32M — | $756.36K — | $4.76 — | $4.86 — | $748.32M — | 2.38 | $2.01 — | ||
Kronos Worldwide
KRO
US
|
$6.50 — |
-0.46
|
$747.85M — | $158.97K — | $6.49 — | $6.67 — | $747.85M — | 0 | -$1.16 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.02 — |
-0.59
|
$745.60M — | $125.83K — | $4.98 — | $5.08 — | $745.60M — | 8.22 | $0.61 — | ||
BrightSpire Capital
BRSP
US
|
$5.63 — |
+1.44
|
$733.47M — | $764.31K — | $5.56 — | $5.64 — | $733.47M — | 0 | -$0.27 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.90 — |
-0.75
|
$733.30M — | $1.46M — | $7.89 — | $7.99 — | $733.30M — | 10.12 | $0.78 — | ||
Green Dot
GDOT
US
|
$12.87 — |
+0.94
|
$729.48M — | $342.47K — | $12.75 — | $12.91 — | $729.48M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
+0.09
|
$728.48M — | $392.28K — | $10.93 — | $11.02 — | $728.48M — | 28.84 | $0.38 — | ||
|
Quanex Building Products
NX
US
|
$15.86 — |
-4.74
|
$728.42M — | $346.44K — | $15.82 — | $16.73 — | $728.42M — | 0 | -$5.57 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.55 — |
-1.09
|
$724.63M — | $126.66K — | $13.54 — | $13.91 — | $724.63M — | 8.16 | $1.66 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.45 — |
+3.39
|
$724.63M — | $124.48K — | $30.65 — | $31.60 — | $724.63M — | 15.12 | $2.08 — | ||
|
Beazer Homes USA
BZH
US
|
$26.40 — |
-2.37
|
$721.61M — | $434.48K — | $26.39 — | $27.19 — | $721.61M — | 0 | -$0.18 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.04 — |
-0.91
|
$721.54M — | $68.34K — | $25.98 — | $26.50 — | $721.54M — | 6.30 | $4.13 — | ||
MarineMax
HZO
US
|
$32.60 — |
-3.18
|
$718.12M — | $212.21K — | $32.60 — | $33.95 — | $718.12M — | 0 | -$2.85 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.11 — |
+0.81
|
$717.91M — | $40.48K — | $25.67 — | $26.40 — | $717.91M — | 12.86 | $2.03 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
+0.32
|
$715.00M — | $214.90K — | $12.40 — | $12.56 — | $715.00M — | 11.82 | $1.06 — | ||
loanDepot
LDI
US
|
$1.10 — |
-3.51
|
$713.43M — | $1.84M — | $1.10 — | $1.18 — | $713.43M — | 0 | -$0.35 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
+0.84
|
$711.00M — | $1.14M — | $4.78 — | $4.82 — | $711.00M — | 17.17 | $0.28 — | ||
|
GeoPark
GPRK
US
|
$10.95 — |
+1.01
|
$708.28M — | $414.13K — | $10.70 — | $11.21 — | $708.28M — | 10.33 | $1.06 — | ||
|
Sky Harbour
SKYH
US
|
$9.25 — |
-1.28
|
$707.88M — | $82.89K — | $9.25 — | $9.46 — | $707.88M — | 77.08 | $0.12 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.72 — |
+0.47
|
$702.84M — | $99.92K — | $12.67 — | $12.76 — | $702.84M — | 11.35 | $1.12 — | ||
|
Janus
JBI
US
|
$5.15 — |
-2.09
|
$702.42M — | $1.11M — | $5.13 — | $5.28 — | $702.42M — | 17.16 | $0.30 — | ||
|
Park Aerospace
PKE
US
|
$33.59 — |
-2.35
|
$701.29M — | $243.02K — | $33.47 — | $35.24 — | $701.29M — | 59.98 | $0.56 — | ||
|
Riskified
RSKD
US
|
$4.84 — |
-2.42
|
$697.13M — | $1.09M — | $4.84 — | $5.00 — | $697.13M — | 0 | -$0.12 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.59 — |
+0.44
|
$694.93M — | $370.99K — | $4.56 — | $4.62 — | $694.93M — | 38.25 | $0.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.19 — |
-0.15
|
$684.72M — | $166.13K — | $13.13 — | $13.41 — | $684.72M — | 9.55 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.43 — |
-0.23
|
$684.22M — | $40.78K — | $17.35 — | $17.68 — | $684.22M — | 6.20 | $2.81 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.37 — |
-0.38
|
$684.17M — | $112.17K — | $18.22 — | $18.89 — | $684.17M — | 10.03 | $1.83 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.80 — |
+0.65
|
$681.73M — | $55.08K — | $27.59 — | $27.80 — | $681.73M — | 6.17 | $4.50 — | ||
|
PagerDuty
PD
US
|
$8.80 — |
+0.69
|
$674.51M — | $1.25M — | $8.41 — | $8.88 — | $674.51M — | 4.25 | $2.07 — | ||
Safe Bulkers
SB
US
|
$6.58 — |
-1.2
|
$672.77M — | $381.75K — | $6.54 — | $6.67 — | $672.77M — | 21.93 | $0.30 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.86 — |
+0.07
|
$672.76M — | $101.22K — | $13.79 — | $13.89 — | $672.76M — | 23.89 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
-0.15
|
$672.45M — | $277.56K — | $6.81 — | $6.87 — | $672.45M — | 13.11 | $0.52 — | ||
|
Heritage Insurance
HRTG
US
|
$22.20 — |
+2.68
|
$672.07M — | $298.81K — | $22.05 — | $22.59 — | $672.07M — | 3.40 | $6.52 — | ||
|
Ardmore Shipping
ASC
US
|
$16.43 — |
-0.24
|
$670.39M — | $574.50K — | $16.28 — | $16.88 — | $670.39M — | 12.44 | $1.32 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
-0.16
|
$670.19M — | $128.33K — | $12.54 — | $12.62 — | $670.19M — | 29.16 | $0.43 — | ||
Hippo
HIPO
US
|
$25.70 — |
+3.84
|
$669.12M — | $128.00K — | $25.50 — | $26.49 — | $669.12M — | 5.84 | $4.40 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.09 — |
+0.23
|
$665.18M — | $106.39K — | $39.91 — | $40.73 — | $665.18M — | 10.30 | $3.89 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
+0.23
|
$663.30M — | $410.64K — | $8.55 — | $8.62 — | $663.30M — | 13.40 | $0.64 — | ||
|
Summit Hotel Properties
INN
US
|
$6.12 — |
-1.29
|
$663.19M — | $1.66M — | $6.05 — | $6.28 — | $663.19M — | 0 | -$0.28 — | ||
Noah
NOAH
US
|
$10.10 — |
+0.3
|
$662.63M — | $49.78K — | $10.06 — | $10.32 — | $662.63M — | 8.93 | $1.13 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.27 — |
+0.19
|
$661.23M — | $332.65K — | $5.24 — | $5.29 — | $661.23M — | 15.96 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
+0.36
|
$658.96M — | $60.16K — | $12.31 — | $12.44 — | $658.96M — | 26.93 | $0.46 — | ||
Hovnanian Enterprises
HOV
US
|
$111.92 — |
-1.82
|
$655.81M — | $102.17K — | $111.25 — | $114.51 — | $655.81M — | 31.00 | $3.61 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.69 — |
-0.31
|
$653.50M — | $273.65K — | $9.69 — | $9.78 — | $653.50M — | 34.60 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.71 — |
-0.85
|
$651.08M — | $98.48K — | $11.69 — | $11.85 — | $651.08M — | 6.39 | $1.83 — | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
Oxford Industries
OXM
US
|
$43.28 — |
+0.28
|
$644.91M — | $640.50K — | $42.71 — | $44.63 — | $644.91M — | 0 | -$1.86 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.92 — |
-0.11
|
$644.24M — | $200.21K — | $8.91 — | $8.97 — | $644.24M — | 12.56 | $0.71 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
0
|
$642.64M — | $684.64K — | $8.34 — | $8.50 — | $642.64M — | 16.37 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$5.11 — |
-1.54
|
$639.85M — | $833.87K — | $5.11 — | $5.21 — | $639.85M — | 0 | -$0.80 — | ||
W&T Offshore
WTI
US
|
$4.28 — |
+11.46
|
$636.77M — | $7.81M — | $3.92 — | $4.37 — | $636.77M — | 0 | -$0.95 — | ||
Carriage Services
CSV
US
|
$40.00 — |
+3.92
|
$634.89M — | $268.25K — | $38.59 — | $40.07 — | $634.89M — | 14.54 | $2.75 — | ||
|
Spire Global, Inc.
SPIR
US
|
$16.37 — |
+0.68
|
$633.71M — | $622.37K — | $16.04 — | $17.08 — | $633.71M — | 10.29 | $1.59 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.88 — |
+0.47
|
$633.51M — | $187.12K — | $12.79 — | $12.94 — | $633.51M — | 9.26 | $1.39 — | ||
|
MNTN
MNTN
US
|
$8.53 — |
-5.43
|
$630.57M — | $789.22K — | $8.53 — | $9.04 — | $630.57M — | 6.13 | $1.39 — | ||
|
Cannae
CNNE
US
|
$14.33 — |
+0.77
|
$629.67M — | $254.72K — | $14.14 — | $14.41 — | $629.67M — | 0 | -$7.46 — | ||
Utz Brands
UTZ
US
|
$7.09 — |
+2.9
|
$627.73M — | $1.16M — | $6.93 — | $7.14 — | $627.73M — | 0 | -$0.10 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.89 — |
+0.03
|
$620.07M — | $96.09K — | $38.58 — | $39.62 — | $620.07M — | 0 | -$0.73 — | ||
Core Laboratories
CLB
US
|
$13.42 — |
+1.13
|
$618.62M — | $496.09K — | $13.34 — | $13.95 — | $618.62M — | 22.00 | $0.61 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
+0.31
|
$610.43M — | $283.31K — | $9.63 — | $9.74 — | $610.43M — | 14.05 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.67 — |
-0.26
|
$608.49M — | $467.73K — | $11.67 — | $11.79 — | $608.49M — | 37.64 | $0.31 — | ||
|
Hyster-Yale
HY
US
|
$33.90 — |
-2.73
|
$607.35M — | $60.32K — | $33.90 — | $35.30 — | $607.35M — | 0 | -$5.60 — | ||
|
VTEX
VTEX
US
|
$3.54 — |
0
|
$603.52M — | $990.55K — | $3.51 — | $3.68 — | $603.52M — | 27.23 | $0.13 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.36 — |
-0.96
|
$602.23M — | $84.54K — | $10.36 — | $10.50 — | $602.23M — | 5.95 | $1.74 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.22 — |
+2.09
|
$599.76M — | $722.17K — | $11.97 — | $12.31 — | $599.76M — | 611.00 | $0.02 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.59 — |
+0.1
|
$598.74M — | $39.51K — | $20.51 — | $20.70 — | $598.74M — | 9.31 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.65 — |
+0.72
|
$595.63M — | $143.29K — | $12.56 — | $12.68 — | $595.63M — | 31.62 | $0.40 — | ||
VAALCO Energy
EGY
US
|
$5.56 — |
+2.96
|
$594.99M — | $839.37K — | $5.51 — | $5.62 — | $594.99M — | 0 | -$1.37 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.73 — |
+0.19
|
$594.33M — | $145.50K — | $10.65 — | $10.76 — | $594.33M — | 536.50 | $0.02 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.41 — |
+2.26
|
$589.82M — | $123.37K — | $10.16 — | $10.49 — | $589.82M — | 115.66 | $0.09 — | ||
|
Forum Energy
FET
US
|
$51.87 — |
-0.59
|
$586.35M — | $65.90K — | $51.86 — | $53.45 — | $586.35M — | 0 | -$0.51 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.16 — |
-0.77
|
$584.56M — | $165.95K — | $14.16 — | $14.40 — | $584.56M — | 16.09 | $0.88 — | ||
|
N-able
NABL
US
|
$3.07 — |
-4.95
|
$578.32M — | $3.07M — | $3.04 — | $3.25 — | $578.32M — | 0 | -$0.05 — | ||
|
Mistras
MG
US
|
$18.17 — |
-2
|
$578.11M — | $119.03K — | $18.12 — | $18.64 — | $578.11M — | 25.95 | $0.70 — | ||
|
AdvanSix
ASIX
US
|
$21.43 — |
-0.33
|
$577.73M — | $120.68K — | $21.35 — | $21.77 — | $577.73M — | 59.52 | $0.36 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.72 — |
-3.17
|
$574.86M — | $352.12K — | $6.59 — | $7.05 — | $574.86M — | 0 | -$0.44 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
+0.95
|
$568.96M — | $351.38K — | $6.22 — | $6.35 — | $568.96M — | 11.75 | $0.54 — | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
|
SandRidge Energy
SD
US
|
$15.30 — |
+3.1
|
$564.85M — | $201.48K — | $15.10 — | $15.54 — | $564.85M — | 7.46 | $2.05 — | ||
Phreesia
PHR
US
|
$9.14 — |
-1.61
|
$564.62M — | $830.41K — | $9.05 — | $9.34 — | $564.62M — | 57.12 | $0.16 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.28 — |
+0.69
|
$561.48M — | $97.14K — | $10.22 — | $10.30 — | $561.48M — | 257.00 | $0.04 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.27 — |
+1.33
|
$558.77M — | $120.95K — | $39.23 — | $40.58 — | $558.77M — | 31.46 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.21 — |
-2.13
|
$557.62M — | $1.91M — | $3.20 — | $3.31 — | $557.62M — | 0 | -$1.15 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.28 — |
-0.36
|
$557.26M — | $106.22K — | $8.25 — | $8.37 — | $557.26M — | 11.18 | $0.74 — | ||
PAR Technology
PAR
US
|
$13.48 — |
-0.37
|
$556.00M — | $789.85K — | $13.10 — | $13.74 — | $556.00M — | 0 | -$1.87 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.58 — |
-0.71
|
$555.39M — | $95.86K — | $12.54 — | $12.77 — | $555.39M — | 4.67 | $2.69 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.15 — |
+0.3
|
$550.45M — | $133.60K — | $10.12 — | $10.20 — | $550.45M — | 32.74 | $0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||