Le pays : États-Unis Bourse : NYSE Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (73)
FPI - Hypothèque (73)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
- Services de Télécommunication (32)
- Agences de Publicité (12)
- Publication (6)
- Diffusion (5)
- Divertissement (14)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.79 — |
-1.82
|
$12.93B — | $342.97K — | $24.59 — | $25.2 — | $12.93B — | 14.02 | $1.77 — | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$11.25B — | $14M — | $18.64 — | $19.35 — | $11.25B — | 11.62 | $1.62 — | |
| Starwood Property Trust STWD | $18.22 — |
-5.1
|
$6.33B — | $6.24M — | $18.08 — | $18.87 — | $6.33B — | 16.56 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-2.52
|
$3.66B — | $58.77K — | $24.09 — | $25.17 — | $3.66B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.06 — |
-3.92
|
$3.2B — | $97.71K — | $22.84 — | $24 — | $3.2B — | 31.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.35 — |
-4.92
|
$3.15B — | $3.11M — | $18.11 — | $18.9 — | $3.15B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $22.23 — |
-4.84
|
$3.11B — | $93.5K — | $22.1 — | $23.43 — | $3.11B — | 30.32 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.6 — |
-3.36
|
$3.07B — | $63.73K — | $21.31 — | $22.1 — | $3.07B — | 29.46 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.32 — |
-2.51
|
$2.95B — | $20.08K — | $21.09 — | $21.78 — | $2.95B — | 29.08 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.06 — |
-8.91
|
$2.47B — | $159.64K — | $18.4 — | $20.81 — | $2.47B — | 16.43 | $1.16 — | |
| Arbor Realty Trust ABR | $11.21 — |
-4.35
|
$2.12B — | $4.72M — | $11.08 — | $11.65 — | $2.12B — | 9.50 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.97 — |
-6.47
|
$1.78B — | $36.62K — | $21.11 — | $23.63 — | $1.78B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
-0.58
|
$1.53B — | $14.77K — | $23.54 — | $24.07 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.71 — |
-1.94
|
$1.52B — | $40.32K — | $23.55 — | $24.15 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.6 — |
-5.44
|
$1.35B — | $978.18K — | $10.43 — | $10.96 — | $1.35B — | 12.32 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.72 — |
-5.63
|
$1.21B — | $2.27M — | $8.52 — | $9.01 — | $1.21B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.07 — |
-8.11
|
$1.21B — | $5.31M — | $14.76 — | $16.13 — | $1.21B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.54 — |
-7.09
|
$1.2B — | $2.79M — | $11.44 — | $12.12 — | $1.2B — | 4.86 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.67 — |
-5.27
|
$1.19B — | $1.27M — | $13.52 — | $14.18 — | $1.19B — | 9.97 | $1.37 — | |
| Ellington Financial EFC | $12.43 — |
-4.97
|
$1.13B — | $1.96M — | $12.27 — | $12.85 — | $1.13B — | 9.13 | $1.36 — | |
| Dynex Capital DX | $12.13 — |
-4.49
|
$1.1B — | $6.22M — | $11.99 — | $12.6 — | $1.1B — | 8.14 | $1.49 — | |
| MFA Financial MFA | $9.58 — |
-5.43
|
$982.18M — | $2.13M — | $9.5 — | $9.98 — | $982.18M — | 11.68 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.92 — |
-4.26
|
$980M — | $1.3M — | $11.81 — | $12.26 — | $980M — | 14.53 | $0.82 — | |
| Chimera Inv CIM | $11.74 — |
-6.08
|
$950.03M — | $1.28M — | $11.51 — | $12.27 — | $950.03M — | 10.67 | $1.1 — | |
| Ready Capital RC | $4.71 — |
-3.29
|
$813.48M — | $4.17M — | $4.44 — | $4.78 — | $813.48M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.35 — |
-9.01
|
$711.46M — | $2.71M — | $5.34 — | $5.75 — | $711.46M — | 16.71 | $0.32 — | |
| Orchid Island Capital ORC | $6.64 — |
-7.26
|
$703M — | $6.36M — | $6.61 — | $7.07 — | $703M — | 11.64 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
-6.27
|
$656.9M — | $920.9K — | $9.31 — | $10.18 — | $656.9M — | 50.31 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.52 — |
-4.45
|
$609.15M — | $2.02M — | $7.29 — | $7.85 — | $609.15M — | 10.02 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.28 — |
-7.61
|
$475.19M — | $4.49M — | $7.14 — | $7.76 — | $475.19M — | 11.20 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
-0.64
|
$433.42M — | $1M — | $2.94 — | $3.21 — | $433.42M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.21 — |
-4.69
|
$411.98M — | $24.9K — | $19.77 — | $21.2 — | $411.98M — | 12.83 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.21 — |
-3.14
|
$322.31M — | $84.89K — | $13.89 — | $14.49 — | $322.31M — | 13.93 | $1.02 — | |
| Ares Commercial Real Estate ACRE | $4.04 — |
-5.16
|
$221.62M — | $1.01M — | $3.92 — | $4.17 — | $221.62M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.7 — |
-4.83
|
$198.71M — | $334.33K — | $6.59 — | $6.94 — | $198.71M — | 5.44 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $8.43 — |
-7.26
|
$198.11M — | $205.55K — | $8.3 — | $8.99 — | $198.11M — | 7.20 | $1.17 — | |
| ACRES Commercial Realty ACR | $19.04 — |
-8.06
|
$141.97M — | $57.51K — | $18.84 — | $20.7 — | $141.97M — | 16.55 | $1.15 — | |
| Ellington Credit Company EARN | $4.74 — |
-7.24
|
$140.55M — | $1.77M — | $4.74 — | $5.05 — | $140.55M — | 16.92 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
-3.82
|
$131.82M — | $229.16K — | $2.44 — | $2.62 — | $131.82M — | 7.41 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.21 — |
-7.53
|
$107.96M — | $593.69K — | $2.16 — | $2.32 — | $107.96M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.88 — |
-7.4
|
$92.8M — | $733.81K — | $2.84 — | $3.07 — | $92.8M — | 41.14 | $0.07 — | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.2M — | $802.22K — | $1 — | $1.08 — | $49.2M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.01 — |
-3.5
|
$0 — | $20.87K — | $23.77 — | $24.81 — | $0 — | 47.35 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.02 — |
-1.04
|
$0 — | $33.99K — | $20.76 — | $21.47 — | $0 — | 9.95 | $2.11 — | |
| Dynex Capital DX-PC | $25.05 — |
-0.99
|
$0 — | $70.48K — | $24.88 — | $25.34 — | $0 — | 9.42 | $2.66 — | |
| MFA Financial MFA-PC | $23.45 — |
-4.48
|
$0 — | $111.28K — | $22.95 — | $24.54 — | $0 — | 20.21 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.36 — |
-9.47
|
$0 — | $50.7K — | $18.36 — | $21.37 — | $0 — | 38.17 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.02 — |
-1.96
|
$0 — | $95.48K — | $24.89 — | $25.42 — | $0 — | 14.15 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.07 — |
-0.87
|
$0 — | $23.2K — | $16.94 — | $17.52 — | $0 — | 20.79 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.33 — |
-2.31
|
$0 — | $54.34K — | $23.96 — | $24.9 — | $0 — | 15.45 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $23.78 — |
-4.86
|
$0 — | $57.57K — | $23.48 — | $24.79 — | $0 — | 15.93 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
-2.74
|
$0 — | $49.47K — | $17.2 — | $17.96 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.63 — |
-2.82
|
$0 — | $44.02K — | $18.47 — | $19.08 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.46 — |
-2.83
|
$0 — | $61.6K — | $15.35 — | $16.1 — | $0 — | 7.00 | $2.21 — | |
| Ellington Financial EFC-PB | $22.31 — |
-2.02
|
$0 — | $45.24K — | $20.3 — | $22.54 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.7 — |
-3.13
|
$0 — | $44.59K — | $16.7 — | $17.24 — | $0 — | 25.03 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.7 — |
-2.63
|
$0 — | $55.52K — | $16.51 — | $17 — | $0 — | 7.90 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-2.74
|
$0 — | $27.31K — | $20.55 — | $21.18 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.06 — |
-0.99
|
$0 — | $28.82K — | $18.97 — | $19.53 — | $0 — | 8.93 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.85 — |
-8.51
|
$429.95M — | $8.77K — | $20.21 — | $22.14 — | $429.95M — | 13.24 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.94
|
$305.01M — | $9.99K — | $23.6 — | $24.18 — | $305.01M — | 43.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.5 — |
-2.54
|
$230.9M — | $4.86K — | $21.39 — | $21.8 — | $230.9M — | 39.02 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.3 — |
-6.87
|
$0 — | $10.81K — | $22.25 — | $23.95 — | $0 — | 6.38 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.79 — |
-3.96
|
$0 — | $5.51K — | $21.62 — | $22.45 — | $0 — | 95.14 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $17.05 — |
-3.4
|
$0 — | $28.71K — | $16.69 — | $18.04 — | $0 — | 25.00 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}