Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1190)

Todas as bolsas de valores

Tecnologia (1190)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Computer And CXGEF US	$0.18 —	0	$44.04M —	$0.00 —	$0.00 —	$0.00 —	$44.04M —	0	$0.00 —
Creative Technology CREAF US	$0.59 —	-9.23	$42.25M —	$62.00 —	$0.77 —	$0.77 —	$42.25M —	0	-$0.08 —
Quorum Information QIFTF US	$0.56 —	0	$41.31M —	$0.00 —	$0.00 —	$0.00 —	$41.31M —	0	$0.00 —
Grow Capital GRWC US	$0.24 —	0	$36.60M —	$2.38K —	$0.24 —	$0.24 —	$36.60M —	0	-$27.78 —
Vivopower VVPR US	$2.07 —	0	$34.76M —	$0.00 —	$0.00 —	$0.00 —	$34.76M —	0	$0.00 —
Prodways Group SA PRWYF US	$0.68 —	0	$34.40M —	$1.00K —	$1.02 —	$1.02 —	$34.40M —	0	-$0.03 —
Change Financial CNGFF US	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
ClearVue CVUEF US	$0.10 —	0	$31.59M —	$2.59K —	$0.09 —	$0.09 —	$31.59M —	0	-$0.03 —
Easylink ESYL US	$0.01 —	0	$31.35M —	$20.37K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Aurora Mobile JG US	$5.18 —	-0.58	$30.87M —	$1.56K —	$5.11 —	$5.30 —	$30.87M —	51.79	$0.10 —
Skkynet Cloud Systems SKKY US	$0.57 —	-0.7	$30.08M —	$1.30K —	$0.57 —	$0.57 —	$30.08M —	0	$0.00 —
Dubber DUBRF US	$0.01 —	0	$29.82M —	$2.98K —	$0.02 —	$0.02 —	$29.82M —	0	-$0.01 —
Pointerra Limited PTRRF US	$0.03 —	0	$27.15M —	$15.14K —	$0.03 —	$0.03 —	$27.15M —	0	$0.00 —
Coolpad CHWTF US	$0.08 —	0	$26.89M —	$13.00 —	$0.10 —	$0.10 —	$26.89M —	0	-$0.04 —
Orion Digital MOGO US	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Democrasoft DEMO US	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
CreditRiskMonitor.com CRMZ US	$2.34 —	+1.74	$25.20M —	$5.15K —	$2.30 —	$2.34 —	$25.20M —	25.99	$0.09 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
Intellinetics INLX US	$5.30 —	-3.64	$23.82M —	$4.20K —	$5.31 —	$5.50 —	$23.82M —	0	-$0.54 —
NamSys NMYSF US	$0.86 —	0	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Dynasil Corporation of America DYSL US	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
zvelo ZVLO US	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Surge Components SPRS US	$3.49 —	0	$19.95M —	$100.00 —	$3.49 —	$3.49 —	$19.95M —	19.38	$0.18 —
PAID PAYD US	$2.34 —	0	$19.83M —	$100.00 —	$2.34 —	$2.34 —	$19.83M —	0	-$0.02 —
Trutankless TKLS US	$0.12 —	0	$19.55M —	$2.00K —	$0.60 —	$0.60 —	$19.55M —	0	-$0.04 —
5G Networks MLBEF US	$0.04 —	+7.82	$18.66M —	$194.00 —	$0.04 —	$0.04 —	$18.66M —	0	-$0.05 —
FalconStor Software FALC US	$2.58 —	-1.9	$18.46M —	$362.00 —	$2.58 —	$2.64 —	$18.46M —	0	-$0.05 —
Bayside BYSD US	$1.05 —	0	$17.12M —	$100.00 —	$1.00 —	$1.00 —	$17.12M —	0	-$3.29 —
ZOO Digital ZDGGF US	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
SenSen Networks SNNSF US	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Blackbird BBRDF US	$0.02 —	0	$11.43M —	$7.50K —	$0.04 —	$0.04 —	$11.43M —	0	-$0.01 —
Evercel EVRC US	$0.35 —	0	$11.39M —	$5.50K —	$0.30 —	$0.30 —	$11.39M —	11.66	$0.03 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Bambuser AB (publ) BSKZF US	$1.39 —	0	$11.19M —	$800.00 —	$0.12 —	$0.12 —	$11.19M —	0	-$1.70 —
AirIQ AILQF US	$0.37 —	0	$10.93M —	$5.00K —	$0.37 —	$0.37 —	$10.93M —	37.00	$0.01 —
Haber ASPT US	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Cyberloq CLOQ US	$0.07 —	0	$10.19M —	$650.00 —	$0.14 —	$0.14 —	$10.19M —	0	-$0.01 —
SUIC Worldwide SUIC US	$0.86 —	+5.52	$9.80M —	$6.23K —	$0.79 —	$0.86 —	$9.80M —	0	$0.00 —
Quarta-Rad QURT US	$0.60 —	0	$9.54M —	$2.00K —	$0.61 —	$0.61 —	$9.54M —	0	-$0.03 —
Scientific Industries SCND US	$0.74 —	0	$8.89M —	$4.00K —	$0.70 —	$0.70 —	$8.89M —	0	-$0.10 —
Signal Advance SIGL US	$0.15 —	0	$8.83M —	$31.00 —	$0.15 —	$0.15 —	$8.83M —	0	$0.00 —
Paragon PGNT US	$5.00 —	0	$8.78M —	$700.00 —	$5.00 —	$5.00 —	$8.78M —	0	-$0.53 —
TaoWeave OBLG US	$2.70 —	0	$8.66M —	$0.00 —	$0.00 —	$0.00 —	$8.66M —	0	$0.00 —
Net Zero Renewable Energy Inc. EDYYF US	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
SeaChange SEAC US	$3.25 —	0	$8.40M —	$200.00 —	$3.35 —	$3.35 —	$8.40M —	0	-$3.77 —
Acceleware ACWRF US	$0.06 —	0	$8.29M —	$7.00K —	$0.06 —	$0.06 —	$8.29M —	0	-$0.02 —
Total Telcom TTLTF US	$0.31 —	0	$8.22M —	$10.00K —	$0.31 —	$0.31 —	$8.22M —	15.50	$0.02 —
Nanoco NNOCF US	$0.04 —	0	$8.16M —	$1.00K —	$0.04 —	$0.04 —	$8.16M —	4.47	$0.01 —
MBAK Energy ALYI US	$0.00 —	0	$7.64M —	$0.00 —	$0.00 —	$0.00 —	$7.64M —	0	$0.00 —
Vislink VISL US	$3.00 —	0	$7.44M —	$834.00 —	$3.00 —	$3.24 —	$7.44M —	0	-$9.08 —
Hubb Ventures HUBV US	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Wishpond WPNDF US	$0.12 —	0	$6.86M —	$3.41K —	$0.12 —	$0.12 —	$6.86M —	0	-$0.07 —
CCUR CCUR US	$2,310.00 —	0	$6.80M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.80M —	0	-$492.20 —
Destiny Media DSNY US	$0.70 —	0	$6.75M —	$100.00 —	$0.70 —	$0.70 —	$6.75M —	0	-$0.10 —
Triple P TPPPF US	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
High Wire Networks HWNI US	$0.32 —	-1.54	$6.64M —	$100.00 —	$0.32 —	$0.32 —	$6.64M —	0	-$9.97 —
RoboGroup T.E.K ROBOF US	$0.11 —	0	$6.52M —	$200.00 —	$0.26 —	$0.26 —	$6.52M —	0	-$0.01 —
Intouch Insight INXSF US	$0.24 —	-14.29	$6.14M —	$2.50K —	$0.28 —	$0.28 —	$6.14M —	0	-$0.03 —
RenoWorks Software ROWKF US	$0.15 —	-11.76	$6.13M —	$36.00K —	$0.15 —	$0.15 —	$6.13M —	0	$0.00 —
RIWI RWCRF US	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.12 —
Direct Communication DCSX US	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
KLDiscovery KLDI US	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Media MDTC US	$0.07 —	0	$5.65M —	$3.46K —	$0.07 —	$0.09 —	$5.65M —	0	-$1.97 —
Lifeloc LCTC US	$2.00 —	-7.41	$5.51M —	$100.00 —	$2.16 —	$2.16 —	$5.51M —	0	-$0.85 —
Technovative TEHG US	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Nubeva NBVAF US	$0.07 —	0	$5.19M —	$7.00K —	$0.07 —	$0.07 —	$5.19M —	0	-$0.01 —
XR Immersive Tech FNTTF US	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
Datametrex AI DTMXF US	$0.03 —	0	$4.50M —	$1.38K —	$0.03 —	$0.03 —	$4.50M —	0	-$0.09 —
Vartech Systems VRTK US	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
Symbolic Logic EVOL US	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Wireless Xcessories WIRX US	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
SEATech Ventures SEAV US	$0.05 —	0	$4.17M —	$28.00 —	$0.05 —	$0.05 —	$4.17M —	0	$0.00 —
Visionstate VSSSF US	$0.00 —	0	$3.78M —	$109.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Xigem XIGMF US	$0.05 —	0	$3.75M —	$40.00K —	$0.02 —	$0.02 —	$3.75M —	0	-$0.01 —
Fintech Select SLXXF US	$0.01 —	0	$3.39M —	$111.00 —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH US	$0.00 —	0	$3.28M —	$13.74K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Ecominas ILXP US	$0.03 —	0	$3.23M —	$4.00 —	$0.06 —	$0.06 —	$3.23M —	0	$0.00 —
hopTo HPTO US	$0.17 —	0	$3.23M —	$541.00 —	$0.04 —	$0.04 —	$3.23M —	17.00	$0.01 —
Zonetail ZTLLF US	$0.01 —	0	$3.18M —	$10.00K —	$0.02 —	$0.02 —	$3.18M —	0	$0.00 —
Microwave Filter Company MFCO US	$1.10 —	+5.77	$2.83M —	$2.97K —	$1.00 —	$1.10 —	$2.83M —	0	-$0.10 —
Solvbl SOLBF US	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Equitech International Corporation EQTL US	$1.65 —	0	$2.75M —	$178.00 —	$1.65 —	$1.65 —	$2.75M —	0	$0.00 —
Jaco Electronics JACO US	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Kontrol KNRLF US	$0.05 —	-8	$2.47M —	$160.00 —	$0.05 —	$0.05 —	$2.47M —	0	-$0.07 —
Nerds on Site NOSUF US	$0.03 —	0	$2.42M —	$60.00K —	$0.02 —	$0.02 —	$2.42M —	0	$0.00 —
iSIGN Media ISDSF US	$0.01 —	0	$2.32M —	$219.23K —	$0.00 —	$0.00 —	$2.32M —	0	-$3.48 —
Arax ARAT US	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
InfoNow INOW US	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
KNeoMedia Limited KNEOF US	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
Marelius ARGQ US	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Mary Agrotechnologies MRRYF US	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
InsuraGuest ISGIF US	$0.01 —	0	$1.50M —	$16.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Eurotech EUOT US	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
AppSoft ASFT US	$0.33 —	0	$1.47M —	$5.00K —	$0.33 —	$0.33 —	$1.47M —	0	-$0.01 —
Remote Dynamics RMTD US	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Gathid RCWDF US	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Integrated Business Systems & Services IBSS US	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF US	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}