Oops




$2.45T
시가 총액
$113.5B
총 거래량
BTC 52.31%   •   ETH 16.93%
지배력

결과 페이지 11 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
모든 거래소
테크놀로지 (1729)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology  GCPEF $0.17 —
0
$4.69B — $20.35K — $0.17 — $0.1799 — $4.69B — 17.00 $0.01 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Kingdee International Software Group Company  KGDEY $117.65 —
0
$4.22B — $2 — $113.97 — $117.65 — $4.22B — 0 -$0.86 —
Soitec  SLOIF $103.6 —
0
$4.22B — $45 — $103.6 — $103.6 — $4.22B — 19.84 $5.22 —
Spectris  SEPJF $39.7 —
0
$4.04B — $87 — $39.7 — $39.7 — $4.04B — 22.42 $1.77 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$4.02B — $2K — $2 — $2.1 — $4.02B — 11.05 $0.19 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
TravelSky Technology Limited  TSYHY $13.46 —
0
$3.94B — $287 — $13.46 — $13.46 — $3.94B — 19.79 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.85B — $581 — $11.25 — $11.25 — $3.85B — 22.95 $0.49 —
Renishaw  RNSHF $51.04 —
-6.83
$3.78B — $164 — $51.04 — $51.04 — $3.78B — 30.02 $1.7 —
Indra Sistemas  ISMAY $10.66 —
+8.44
$3.74B — $450 — $10.45 — $10.66 — $3.74B — 16.39 $0.65 —
Worldline SA  WWLNF $13 —
0
$3.68B — $3.1K — $13 — $13 — $3.68B — 0 -$3.11 —
Sharp  SHCAF $5.4 —
+5.26
$3.66B — $10.03K — $5.4 — $5.4 — $3.66B — 0 -$1.47 —
Soitec  SLOIY $51.3 —
0
$3.66B — $200 — $51.3 — $53.78 — $3.66B — 19.65 $2.61 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$3.6B — $34.27K — $0.9699 — $0.9699 — $3.6B — 0 -$0.01 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
HORIBA  HRIBF $82 —
-16.67
$3.44B — $2.88K — $82 — $82 — $3.44B — 16.23 $5.05 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
Taiyo Yuden  TYOYY $103.73 —
+4.28
$3.23B — $1.46K — $101.16 — $103.83 — $3.23B — 64.42 $1.61 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Kinaxis  KXSCF $108 —
0
$3.06B — $100 — $108 — $108 — $3.06B — 207.69 $0.52 —
Venture Corporation Limited  VEMLY $52.22 —
-2.54
$3.03B — $1.2K — $52.22 — $52.22 — $3.03B — 15.26 $3.42 —
SoftwareONE Holding AG  SWONF $19.5 —
0
$3.01B — $100 — $19.5 — $19.5 — $3.01B — 121.87 $0.16 —
Venture  VEMLF $10.35 —
+1.47
$3B — $570 — $10.35 — $10.35 — $3B — 15.22 $0.68 —
Nordic Semiconductor ASA  NRSDY $14.41 —
0
$2.86B — $62 — $14.41 — $14.41 — $2.86B — 0 -$0.11 —
Software Aktiengesellschaft  SWDAF $36.17 —
0
$2.83B — $602 — $36.17 — $36.17 — $2.83B — 144.68 $0.25 —
AIXTRON SE  AIXXF $24.7 —
0
$2.78B — $300 — $24.7 — $24.7 — $2.78B — 16.91 $1.46 —
Nordic Semiconductor ASA  NDCVF $13.8 —
0
$2.66B — $7.22K — $13.8 — $14 — $2.66B — 0 -$0.11 —
Network  NWITY $4.91 —
0
$2.63B — $3.94K — $4.9 — $4.91 — $2.63B — 40.91 $0.12 —
AIXTRON SE  AIIXY $45 —
0
$2.53B — $100 — $45 — $45 — $2.53B — 15.41 $2.92 —
TeamViewer SE  TMVWF $14.7 —
-5.77
$2.53B — $242 — $14.7 — $14.79 — $2.53B — 20.41 $0.72 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Siltronic AG  SSLLF $80 —
0
$2.51B — $150 — $80 — $80 — $2.51B — 15.50 $5.16 —
Vtech  VTKLF $6.93 —
0
$2.35B — $200 — $5.44 — $6.93 — $2.35B — 10.82 $0.64 —
Oxford Instruments  OXINF $31.9 —
+20.74
$2.33B — $200 — $31.9 — $31.9 — $2.33B — 28.99 $1.1 —
Qt Group Oyj  QTGPF $89.02 —
+6.52
$2.26B — $1 — $89.02 — $89.02 — $2.26B — 54.61 $1.63 —
HMS Networks AB (publ)  HMNKF $42.35 —
-0.12
$2.12B — $100 — $42.35 — $42.35 — $2.12B — 41.11 $1.03 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $227 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
TCL Electronics  TCLHF $0.7399 —
0
$2.03B — $4K — $0.7399 — $0.7399 — $2.03B — 18.39 $0.04 —
Eutelsat Group  EUTLF $4.25 —
0
$2.02B — $500 — $4.25 — $4.25 — $2.02B — 7.58 $0.56 —
Alps Alpine  APELY $19.29 —
0
$2.01B — $101 — $19.29 — $19.29 — $2.01B — 0 -$1.84 —
TeamViewer SE  TMVWY $5.69 —
-2.74
$1.97B — $2.2K — $5.69 — $5.71 — $1.97B — 15.80 $0.36 —
Eutelsat  ETCMY $1.01 —
0
$1.92B — $1 — $1.01 — $1.01 — $1.92B — 7.21 $0.14 —
Chinasoft  CFTLF $0.5699 —
0
$1.87B — $22 — $0.5699 — $0.5699 — $1.87B — 14.23 $0.04 —
Casio Computer Co.,Ltd  CSIOF $7.99 —
-3.09
$1.84B — $2.83K — $7.99 — $7.99 — $1.84B — 23.48 $0.34 —
Casio Computer Co.,Ltd.  CSIOY $77.03 —
0
$1.78B — $45 — $77.03 — $77.03 — $1.78B — 23.84 $3.23 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
SMA Solar Technology AG  SMTGY $4.94 —
0
$1.71B — $1.5K — $4.94 — $4.94 — $1.71B — 7.96 $0.62 —
Megaport  MGPPF $9.89 —
0
$1.58B — $350 — $9.89 — $9.89 — $1.58B — 247.25 $0.04 —
Vaisala Oyj  VAIAF $43 —
0
$1.57B — $1.3K — $43 — $43 — $1.57B — 32.82 $1.31 —
SMA Solar Technology AG  SMTGF $45 —
0
$1.56B — $100 — $45 — $45 — $1.56B — 7.20 $6.25 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.8 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.45B — $200 — $2.42 — $2.42 — $1.45B — 60.50 $0.04 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 24.60 $2.55 —
Asseco Poland S.A.  ASOZY $21 —
0
$1.43B — $8 — $21 — $21 — $1.43B — 12.88 $1.63 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
Spirent Communications  SPMYY $9.59 —
0
$1.41B — $80 — $9.59 — $9.59 — $1.41B — 56.41 $0.17 —
Codan  CODAF $7.5 —
0
$1.4B — $2 — $7.5 — $7.5 — $1.4B — 27.77 $0.27 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.26B — $150 — $30.5 — $30.5 — $1.26B — 27.23 $1.12 —
Enghouse Systems  EGHSF $22.5 —
0
$1.25B — $113 — $22.5 — $22.5 — $1.25B — 21.02 $1.07 —
Nagarro SE  NGRRF $89.98 —
0
$1.24B — $615 — $89.98 — $96.5 — $1.24B — 20.97 $4.29 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Topcon  TOPCF $11.49 —
+6.29
$1.21B — $279 — $11.49 — $11.49 — $1.21B — 38.29 $0.3 —
SÜSS MicroTec SE  SESMF $62.6 —
+20.38
$1.21B — $700 — $62.6 — $62.65 — $1.21B — 45.36 $1.38 —
Barco  BCNAF $13.5 —
-15.63
$1.2B — $15 — $13.5 — $13.5 — $1.2B — 14.36 $0.94 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Adtran Networks SE  ADVOF $21.4 —
0
$1.11B — $900 — $21.4 — $21.4 — $1.11B — 0 -$0.3 —
Formula Systems (1985)  FORTY $72 —
+4.2
$1.1B — $402 — $71.23 — $72 — $1.1B — 17.10 $4.21 —
GB  GBGPF $3.92 —
0
$1.08B — $300 — $3.92 — $3.92 — $1.08B — 0 -$0.24 —
IPE Universal  IPEU $4 —
0
$1.04B — $300 — $4 — $4 — $1.04B — 0.92 $4.33 —
Anritsu  AITUF $7.69 —
0
$1.01B — $27.8K — $7.69 — $8.12 — $1.01B — 20.23 $0.38 —
Pushpay  PHPYF $0.8199 —
+57.69
$992.4M — $1K — $0.8199 — $0.8199 — $992.4M — 41.00 $0.02 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$982.35M — $690 — $7.52 — $7.6 — $982.35M — 6.83 $1.1 —
Esker SA  ESKEF $165 —
+13.6
$974.21M — $10 — $165 — $165 — $974.21M — 62.49 $2.64 —
FIH Mobile  FXCNF $0.1 —
+6.89
$938.52M — $10K — $0.1 — $0.1 — $938.52M — 0 -$0.02 —
Skyworth  SWDHF $0.4 —
0
$935.86M — $2K — $0.39 — $0.4 — $935.86M — 6.66 $0.06 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
0
$922.98M — $100 — $22.65 — $22.65 — $922.98M — 0 -$1.49 —
Audinate  AUDGF $10.13 —
-15.58
$913.98M — $250 — $10.13 — $10.13 — $913.98M — 77.92 $0.13 —
FIH Mobile Limited  FXCNY $2.1 —
0
$908.27M — $100 — $2.1 — $2.1 — $908.27M — 0 -$0.3 —
Crayon Group Holding ASA  CRAYF $9.99 —
0
$882.02M — $100 — $9.99 — $9.99 — $882.02M — 0 -$0.01 —
Silex Systems Limited  SILXY $17.8 —
+0.39
$847.48M — $100 — $17.8 — $17.8 — $847.48M — 0 -$0.27 —
freee K.K  FREKF $14.45 —
0
$844.39M — $2.6K — $14.41 — $14.45 — $844.39M — 0 -$1.44 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
Evertz  EVTZF $10.56 —
-2.4
$814.58M — $100 — $10.56 — $10.56 — $814.58M — 14.87 $0.71 —
Quadient  NPACF $23.65 —
+12.62
$810.69M — $850 — $23.65 — $23.65 — $810.69M — 9.16 $2.58 —
TomTom N.V.  TMOAY $3.14 —
0
$801.64M — $500 — $2.95 — $3.14 — $801.64M — 0 -$0.12 —
Quadient  NPACY $1.52 —
+36.94
$781.17M — $1K — $1.52 — $1.52 — $781.17M — 8.94 $0.17 —
TomTom  TMOAF $5.8 —
0
$751.85M — $282 — $5.8 — $5.8 — $751.85M — 0 -$0.24 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Digital China  DCHIF $0.4299 —
+19.47
$726.19M — $600 — $0.4299 — $0.4299 — $726.19M — 0 -$0.17 —
Sun  SNCPF $22.6 —
0
$674.73M — $257 — $22.6 — $22.6 — $674.73M — 0 -$1.08 —
Wacom  WACMY $4.54 —
0
$653.09M — $2.5K — $4.54 — $4.54 — $653.09M — 23.89 $0.19 —
Yeahka  YHEKF $1.46 —
+12.31
$651.92M — $1K — $1.46 — $1.46 — $651.92M — 0 $0 —
Text S.A.  LCHTF $22.65 —
0
$583.24M — $35 — $22.65 — $22.65 — $583.24M — 12.51 $1.81 —
Wacom  WACMF $4.01 —
0
$576.85M — $11 — $4.01 — $4.01 — $576.85M — 21.10 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.