결과 페이지 11 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Kainos KNNNF | $9.28 — |
0
|
$1.14B — | $2K — | $10.4 — | $10.4 — | $1.14B — | 17.18 | $0.54 — | |
| Barco BCNAF | $11.5 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 14.55 | $0.79 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $81.65 — |
0
|
$1.09B — | $100 — | $73.82 — | $73.82 — | $1.09B — | 17.75 | $4.6 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 10.00 | $3.62 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$1.02B — | $100 — | $7.16 — | $7.16 — | $1.02B — | 0 | -$0.01 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$989.03M — | $185 — | $10.77 — | $10.77 — | $989.03M — | 39.80 | $0.27 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$746.88M — | $500 — | $9 — | $9 — | $746.88M — | 0 | -$8.97 — | |
| ams-OSRAM AG AMSSY | $3.7 — |
0
|
$732.04M — | $100 — | $3.59 — | $3.59 — | $732.04M — | 0 | -$4.48 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$721.16M — | $20 — | $1.6 — | $1.6 — | $721.16M — | 0 | -$0.05 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$706.49M — | $300 — | $4.45 — | $4.45 — | $706.49M — | 0 | -$0.16 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| SÜSS MicroTec SE SESMF | $32.72 — |
0
|
$662.64M — | $1.3K — | $32 — | $33.42 — | $662.64M — | 12.88 | $2.54 — | |
| Catapult CAZGF | $2.2 — |
0
|
$639.62M — | $4K — | $2 — | $2 — | $639.62M — | 0 | -$0.06 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$610.82M — | $875 — | $21 — | $21 — | $610.82M — | 8.19 | $2.16 — | |
| X-FAB Silicon Foundries SE XFABF | $4.58 — |
0
|
$601.13M — | $200 — | $4.5 — | $4.5 — | $601.13M — | 9.75 | $0.47 — | |
| Evertz EVTZF | $7.65 — |
0
|
$580.95M — | $1.5K — | $7.5 — | $7.65 — | $580.95M — | 13.66 | $0.56 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$559.59M — | $300 — | $20.25 — | $20.25 — | $559.59M — | 0 | -$4.54 — | |
| SMA Solar Technology AG SMTGY | $1.43 — |
0
|
$546.48M — | $14 — | $1.55 — | $1.55 — | $546.48M — | 0 | -$0.38 — | |
| SMA Solar Technology AG SMTGF | $14.16 — |
0
|
$546.48M — | $100 — | $14.16 — | $14.16 — | $546.48M — | 0 | -$3.83 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.05 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$525.36M — | $150 — | $9.5 — | $9.5 — | $525.36M — | 11.17 | $0.85 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$523.39M — | $11K — | $0.8 — | $0.8 — | $523.39M — | 11.19 | $0.06 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $4K — | $14.85 — | $15 — | $503.9M — | 33.33 | $0.45 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Wacom WACMY | $3.51 — |
0
|
$472.11M — | $2 — | $4.08 — | $4.08 — | $472.11M — | 14.03 | $0.25 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$432.91M — | $100 — | $27.73 — | $27.73 — | $432.91M — | 198.07 | $0.14 — | |
| Silex Systems Limited SILXY | $9 — |
+2.74
|
$428.58M — | $1.05K — | $9 — | $9 — | $428.58M — | 0 | -$0.41 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.41M — | $12K — | $0.02 — | $0.02 — | $402.41M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.87M — | $119 — | $0.17 — | $0.17 — | $386.87M — | 12.38 | $0.01 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$378.5M — | $40K — | $3 — | $3 — | $378.5M — | 29.77 | $0.11 — | |
| BrainChip BCHPY | $7.1 — |
+1.87
|
$372.67M — | $200 — | $6.68 — | $6.97 — | $372.67M — | 0 | -$0.5 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.39 | $1.69 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$354.82M — | $3.69K — | $0.88 — | $0.88 — | $354.82M — | 29.28 | $0.03 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| BASE BAINF | $2.54 — |
0
|
$344.4M — | $110 — | $1.99 — | $1.99 — | $344.4M — | 127.00 | $0.02 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$325.01M — | $600 — | $6.72 — | $6.86 — | $325.01M — | 69.54 | $0.11 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$295.38M — | $100 — | $3.83 — | $3.83 — | $295.38M — | 49.12 | $0.08 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.73 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$236.12M — | $100 — | $8 — | $8 — | $236.12M — | 16.47 | $0.34 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.06M — | $100 — | $5.75 — | $5.75 — | $229.06M — | 26.13 | $0.22 — | |
| EML Payments EMCHF | $0.56 — |
0
|
$218.9M — | $60K — | $0.56 — | $0.56 — | $218.9M — | 27.75 | $0.02 — | |
| EACO EACO | $41.99 — |
0
|
$204.14M — | $105 — | $41.49 — | $41.49 — | $204.14M — | 9.63 | $4.36 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Appen APXYY | $0.34 — |
0
|
$182.17M — | $7.5K — | $0.33 — | $0.33 — | $182.17M — | 0 | -$0.04 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$179.77M — | $160 — | $0.8599 — | $0.8599 — | $179.77M — | 0 | -$0.06 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.52M — | $2K — | $1.08 — | $1.08 — | $178.52M — | 0 | -$0.4 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$147.63M — | $400 — | $4.09 — | $4.09 — | $147.63M — | 7.63 | $0.39 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$145.28M — | $5K — | $0.1 — | $0.1 — | $145.28M — | 10.00 | $0.01 — | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| MCAP MCAP | $5.38 — |
0
|
$130.01M — | $200 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||