Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$130.38B
Volume total
BTC 56.70%   •   ETH 11.78%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
Tous marchés
Biens de consommation cycliques (1086)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wyndham Hotels & Resorts  WH $77.53 —
+1.56
$5.92B — $1.30M — $75.60 — $77.99 — $5.92B — 17.74 $4.37 —
Super Group (SGHC)  SGHC $11.47 —
+0.61
$5.80B — $1.43M — $11.38 — $11.67 — $5.80B — 27.30 $0.42 —
Vail Resorts  MTN $159.99 —
-1.09
$5.75B — $948.68K — $155.67 — $163.34 — $5.75B — 22.98 $6.96 —
Life Time  LTH $25.80 —
+0.08
$5.69B — $1.47M — $25.69 — $26.29 — $5.69B — 20.15 $1.28 —
Persimmon Plc  PSMMY $35.13 —
-0.99
$5.63B — $12.03K — $35.00 — $35.10 — $5.63B — 16.57 $2.12 —
Abercrombie & Fitch  ANF $118.70 —
+5.9
$5.59B — $3.30M — $112.14 — $120.68 — $5.59B — 10.79 $11.00 —
H&R Block  HRB $43.53 —
+0.51
$5.57B — $1.65M — $42.71 — $43.59 — $5.57B — 9.91 $4.39 —
JD Sports Fashion  JDSPY $1.10 —
+2.8
$5.55B — $3.50K — $1.05 — $1.09 — $5.55B — 8.46 $0.13 —
THOR Industries  THO $101.47 —
-0.97
$5.36B — $561.09K — $100.59 — $102.95 — $5.36B — 19.21 $5.28 —
Etsy  ETSY $53.13 —
-1.36
$5.27B — $2.36M — $52.78 — $54.00 — $5.27B — 35.89 $1.48 —
Whitbread plc  WTBDY $7.79 —
-2.14
$5.24B — $1.74K — $7.92 — $7.93 — $5.24B — 15.89 $0.49 —
Gentex  GNTX $23.65 —
-0.08
$5.19B — $1.85M — $23.48 — $23.79 — $5.19B — 13.99 $1.69 —
Group 1 Automotive  GPI $408.85 —
-1.18
$5.16B — $113.72K — $404.77 — $415.44 — $5.16B — 14.30 $28.59 —
Reynolds Consumer Products  REYN $24.31 —
-0.57
$5.11B — $620.09K — $24.14 — $24.59 — $5.11B — 17.00 $1.43 —
Meritage Homes  MTH $71.10 —
-1.2
$5.06B — $624.98K — $71.00 — $73.09 — $5.06B — 9.49 $7.49 —
Acushnet  GOLF $85.54 —
+0.86
$5.02B — $173.50K — $84.34 — $85.89 — $5.02B — 22.99 $3.72 —
Caesars Entertainment  CZR $24.01 —
-2.12
$4.99B — $6.56M — $23.41 — $24.14 — $4.99B — 0 -$1.15 —
Mazda Motor Corporation  MZDAY $3.78 —
+1.34
$4.96B — $2.88K — $3.86 — $3.89 — $4.96B — 22.23 $0.17 —
Taylor Wimpey  TWODF $1.38 —
0
$4.96B — $250.00 — $1.39 — $1.39 — $4.96B — 46.00 $0.03 —
Crocs  CROX $90.66 —
+0.83
$4.95B — $1.19M — $88.39 — $91.35 — $4.95B — 31.26 $2.90 —
Champion Homes  SKY $87.30 —
-0.73
$4.93B — $371.37K — $85.82 — $89.04 — $4.93B — 22.73 $3.84 —
Brunswick  BC $74.56 —
+1.04
$4.87B — $777.16K — $73.67 — $75.23 — $4.87B — 0 -$3.42 —
The Berkeley  BKGFY $10.11 —
+0.3
$4.86B — $5.12K — $10.08 — $10.16 — $4.86B — 10.21 $0.99 —
Taylor Wimpey plc  TWODY $13.54 —
+0.24
$4.82B — $7.23K — $13.53 — $13.60 — $4.82B — 42.31 $0.32 —
Asbury Automotive  ABG $242.43 —
-0.5
$4.77B — $153.39K — $241.09 — $246.26 — $4.77B — 8.54 $28.36 —
Cavco Industries  CVCO $598.17 —
+0.19
$4.74B — $114.17K — $594.54 — $605.54 — $4.74B — 24.56 $24.35 —
Travel + Leisure  TNL $70.78 —
-0.2
$4.60B — $552.52K — $70.09 — $71.83 — $4.60B — 11.73 $6.03 —
American Eagle Outfitters  AEO $27.01 —
+6.09
$4.58B — $14.22M — $25.37 — $27.30 — $4.58B — 22.50 $1.20 —
Rush Enterprises, Inc.  RUSHB $59.21 —
+0.46
$4.56B — $43.19K — $59.09 — $59.95 — $4.56B — 17.46 $3.39 —
Graphic Packaging Holding Company  GPK $15.40 —
-0.45
$4.56B — $4.14M — $15.16 — $15.54 — $4.56B — 9.22 $1.67 —
Rush Enterprises  RUSHA $56.83 —
+0.94
$4.48B — $497.78K — $56.31 — $56.97 — $4.48B — 16.66 $3.41 —
Victoria's Secret &  VSCO $54.76 —
+0.5
$4.40B — $2.34M — $54.17 — $56.33 — $4.40B — 25.70 $2.13 —
Wynn Macau  WYNMF $0.81 —
+2.53
$4.37B — $416.00 — $0.79 — $0.79 — $4.37B — 20.25 $0.04 —
Rush Street Interactive  RSI $18.95 —
-1.81
$4.35B — $1.29M — $18.84 — $19.41 — $4.35B — 72.88 $0.26 —
Whirlpool  WHR $77.26 —
-0.49
$4.34B — $1.15M — $76.26 — $78.00 — $4.34B — 0 -$3.39 —
Wynn Macau, Limited  WYNMY $7.87 —
-0.38
$4.33B — $4.41K — $7.88 — $7.90 — $4.33B — 20.17 $0.39 —
Silgan  SLGN $40.40 —
+0.9
$4.32B — $688.89K — $39.40 — $40.49 — $4.32B — 13.60 $2.97 —
Sonoco Products Company  SON $42.94 —
+1.13
$4.24B — $888.32K — $42.47 — $43.11 — $4.24B — 22.96 $1.87 —
Just Eat Takeaway.com  JTKWY $4.24 —
+2.91
$4.23B — $861.00 — $4.15 — $4.25 — $4.23B — 0 -$0.44 —
KB Home  KBH $65.00 —
-0.84
$4.21B — $1.17M — $64.65 — $66.18 — $4.21B — 9.21 $7.05 —
Mandarin Oriental  MAORF $3.30 —
0
$4.21B — $100.00 — $3.25 — $3.25 — $4.21B — 0 -$0.07 —
Choice Hotels  CHH $90.81 —
-0.53
$4.20B — $1.13M — $88.33 — $91.80 — $4.20B — 11.26 $8.06 —
Bath & Body Works  BBWI $19.72 —
-1.65
$4.07B — $7.46M — $19.52 — $20.20 — $4.07B — 6.10 $3.23 —
Greif  GEF $70.11 —
+2.5
$4.07B — $347.52K — $68.47 — $70.61 — $4.07B — 28.97 $2.42 —
Frontdoor  FTDR $55.55 —
+1.54
$4.05B — $555.59K — $54.73 — $55.87 — $4.05B — 15.69 $3.54 —
Valvoline  VVV $31.05 —
+0.06
$3.95B — $4.40M — $30.88 — $31.95 — $3.95B — 18.59 $1.67 —
Dorman Products  DORM $127.92 —
-0.07
$3.91B — $146.34K — $127.40 — $129.49 — $3.91B — 15.93 $8.03 —
Hilton Grand Vacations  HGV $43.63 —
-0.82
$3.84B — $756.89K — $42.71 — $44.40 — $3.84B — 79.32 $0.55 —
Polaris  PII $68.14 —
+0.16
$3.83B — $858.83K — $67.13 — $68.97 — $3.83B — 0 -$2.65 —
Lucid  LCID $11.81 —
-5.82
$3.83B — $7.50M — $11.80 — $12.79 — $3.83B — 0 -$9.90 —
CarGurus  CARG $38.56 —
+0.16
$3.83B — $782.02K — $38.05 — $38.86 — $3.83B — 26.05 $1.48 —
Patrick Industries  PATK $114.18 —
-0.71
$3.80B — $246.73K — $111.94 — $114.98 — $3.80B — 32.81 $3.48 —
PUMA SE  PUMSY $2.49 —
+2.89
$3.77B — $2.61K — $2.58 — $2.61 — $3.77B — 0 -$0.23 —
Kontoor Brands  KTB $66.01 —
-0.8
$3.67B — $570.00K — $65.78 — $67.83 — $3.67B — 17.14 $3.85 —
Academy Sports and Outdoors  ASO $54.76 —
-1.33
$3.65B — $1.55M — $54.42 — $55.93 — $3.65B — 10.06 $5.44 —
PVH  PVH $74.50 —
-1.02
$3.58B — $602.26K — $74.27 — $75.95 — $3.58B — 11.39 $6.54 —
Shake Shack  SHAK $83.65 —
+0.59
$3.57B — $1.67M — $81.80 — $85.20 — $3.57B — 82.00 $1.02 —
M/I Homes  MHO $134.93 —
-0.6
$3.56B — $82.28K — $134.70 — $138.45 — $3.56B — 7.91 $17.04 —
Signet Jewelers  SIG $86.55 —
-1.23
$3.54B — $557.63K — $85.64 — $88.77 — $3.54B — 26.06 $3.32 —
YETI  YETI $43.36 —
-1.63
$3.52B — $1.65M — $42.93 — $44.63 — $3.52B — 22.94 $1.89 —
Samsonite  SMSEY $12.39 —
-0.32
$3.43B — $21.71K — $12.43 — $12.47 — $3.43B — 11.80 $1.05 —
Greif, Inc.  GEF-B $75.09 —
+0.66
$3.41B — $58.93K — $73.29 — $75.36 — $3.41B — 20.68 $3.63 —
Garrett Motion  GTX $16.87 —
-1.06
$3.40B — $1.94M — $16.85 — $17.25 — $3.40B — 10.81 $1.56 —
Steven Madden  SHOO $44.15 —
+1.73
$3.21B — $1.01M — $43.05 — $44.37 — $3.21B — 56.60 $0.78 —
Columbia Sportswear Company  COLM $57.04 —
-0.24
$3.12B — $560.68K — $55.72 — $57.50 — $3.12B — 17.28 $3.30 —
Melco Resorts & Entertainment  MLCO $7.98 —
-1.6
$3.12B — $1.51M — $7.87 — $8.15 — $3.12B — 30.69 $0.26 —
Capri  CPRI $25.97 —
-0.23
$3.09B — $2.34M — $25.59 — $26.27 — $3.09B — 0 -$10.21 —
RH  RH $163.67 —
+1.02
$3.07B — $1.21M — $159.74 — $165.87 — $3.07B — 29.65 $5.52 —
OPENLANE  KAR $28.84 —
+0.66
$3.07B — $1.05M — $28.73 — $29.90 — $3.07B — 32.77 $0.88 —
Dana Incorporated  DAN $22.56 —
-0.79
$2.96B — $1.02M — $22.44 — $23.18 — $2.96B — 51.27 $0.44 —
Tri Pointe Homes  TPH $33.70 —
-0.12
$2.95B — $825.70K — $33.32 — $33.99 — $2.95B — 9.94 $3.39 —
LCI Industries  LCII $120.99 —
-0.63
$2.93B — $168.57K — $120.67 — $122.66 — $2.93B — 17.04 $7.10 —
The Buckle  BKE $57.10 —
+0.09
$2.92B — $553.36K — $56.87 — $58.23 — $2.92B — 13.96 $4.09 —
Woolworths Holdings Limited  WLWHY $3.26 —
+0.62
$2.91B — $2.30K — $3.34 — $3.35 — $2.91B — 20.37 $0.16 —
Green Brick Partners  GRBK $66.08 —
-1.34
$2.88B — $266.67K — $65.94 — $67.54 — $2.88B — 8.78 $7.52 —
Visteon  VC $102.65 —
-0.75
$2.80B — $309.25K — $101.88 — $104.04 — $2.80B — 9.20 $11.15 —
Genting Berhad  GEBHY $3.63 —
-2.16
$2.80B — $5.10K — $3.48 — $3.71 — $2.80B — 121.00 $0.03 —
Advance Auto Parts  AAP $45.46 —
-1.96
$2.73B — $1.25M — $45.30 — $46.45 — $2.73B — 0 -$10.22 —
Ermenegildo Zegna  ZGN $10.32 —
-1.34
$2.62B — $597.60K — $10.24 — $10.53 — $2.62B — 23.99 $0.43 —
Peloton Interactive  PTON $6.25 —
-4.43
$2.61B — $8.86M — $6.15 — $6.59 — $2.61B — 0 -$0.26 —
Harley-Davidson  HOG $21.37 —
-1.02
$2.60B — $3.41M — $21.20 — $21.70 — $2.60B — 5.08 $4.20 —
The Goodyear Tire & Rubber Company  GT $9.01 —
+2.39
$2.58B — $4.34M — $8.78 — $9.07 — $2.58B — 0 -$6.16 —
Ardagh Metal Packaging  AMBP $4.21 —
+2.43
$2.52B — $821.05K — $4.12 — $4.26 — $2.52B — 0 -$0.01 —
The Cheesecake Factory Incorporated  CAKE $50.26 —
+0.79
$2.50B — $1.04M — $49.27 — $50.29 — $2.50B — 15.13 $3.32 —
Madison Square Garden Entertainment  MSGE $52.71 —
-3.67
$2.49B — $289.84K — $52.58 — $54.52 — $2.49B — 76.39 $0.69 —
Kohl's  KSS $22.18 —
-4.68
$2.49B — $3.35M — $22.20 — $23.49 — $2.49B — 12.82 $1.73 —
Driven Brands  DRVN $15.12 —
-1.88
$2.49B — $804.87K — $15.03 — $15.50 — $2.49B — 0 -$1.50 —
O-I Glass  OI $15.61 —
+1.04
$2.41B — $2.13M — $15.43 — $15.72 — $2.41B — 0 -$0.95 —
National Vision  EYE $28.92 —
+0.31
$2.29B — $1.34M — $28.53 — $29.39 — $2.29B — 0 -$0.05 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.16 —
-7.92
$2.26B — $100.00 — $5.80 — $5.80 — $2.26B — 7.08 $0.87 —
Sonic Automotive  SAH $65.67 —
+1.08
$2.24B — $100.72K — $64.86 — $66.53 — $2.24B — 17.55 $3.74 —
OneSpaWorld  OSW $21.14 —
+3.37
$2.17B — $516.50K — $20.57 — $21.33 — $2.17B — 29.36 $0.72 —
PENN Entertainment  PENN $13.81 —
-3.29
$2.02B — $5.47M — $13.32 — $14.34 — $2.02B — 0 -$5.88 —
Marriott Vacations Worldwide  VAC $57.87 —
-0.09
$2.00B — $544.30K — $56.90 — $59.08 — $2.00B — 12.66 $4.57 —
Revolve  RVLV $27.85 —
-2.07
$1.99B — $703.85K — $27.82 — $28.61 — $1.99B — 36.16 $0.77 —
FIGS  FIGS $11.78 —
-1.59
$1.94B — $2.15M — $11.78 — $12.20 — $1.94B — 107.09 $0.11 —
HNI  HNI $41.55 —
-0.22
$1.90B — $919.18K — $41.35 — $42.01 — $1.90B — 13.94 $2.98 —
SharpLink Gaming  SBET $9.51 —
-9.51
$1.87B — $10.42M — $9.47 — $10.54 — $1.87B — 0 -$14.55 —
Mister Car Wash  MCW $5.66 —
+0.71
$1.85B — $1.05M — $5.59 — $5.71 — $1.85B — 20.96 $0.27 —
Monarch Casino & Resort  MCRI $100.13 —
+1.37
$1.83B — $107.97K — $98.38 — $100.50 — $1.83B — 22.35 $4.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀