Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (30)

Tous marchés

Biens de consommation cycliques (30)

Logement (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR US	$402.54 —	+1.42	$106.15B —	$1.09M —	$396.98 —	$403.25 —	$106.15B —	42.06	$9.57 —
Hilton Worldwide HLT US	$345.95 —	+1.2	$78.75B —	$1.09M —	$344.33 —	$349.02 —	$78.75B —	52.73	$6.56 —
InterContinental Hotels IHG US	$167.12 —	+1.64	$24.79B —	$223.34K —	$164.93 —	$167.61 —	$24.79B —	34.31	$4.87 —
Hyatt Hotels H US	$199.36 —	+0.76	$18.77B —	$579.39K —	$197.00 —	$200.46 —	$18.77B —	0	-$0.34 —
H World HTHT US	$44.66 —	-0.58	$13.73B —	$1.40M —	$44.61 —	$45.47 —	$13.73B —	19.08	$2.34 —
Accor SA ACCYY US	$11.00 —	+3.09	$12.99B —	$200.00 —	$10.90 —	$11.00 —	$12.99B —	29.72	$0.37 —
Wyndham Hotels & Resorts WH US	$79.39 —	+2.54	$5.94B —	$1.49M —	$77.14 —	$79.54 —	$5.94B —	31.50	$2.52 —
Whitbread plc WTBDY US	$7.77 —	-0.38	$5.19B —	$744.00 —	$7.67 —	$7.80 —	$5.19B —	18.95	$0.41 —
Choice Hotels CHH US	$109.56 —	+2	$4.98B —	$656.80K —	$108.37 —	$111.03 —	$4.98B —	14.80	$7.40 —
Civeo CVEO US	$34.41 —	-0.56	$376.61M —	$58.82K —	$33.99 —	$36.00 —	$376.61M —	0	-$1.21 —
GreenTree Hospitality GHG US	$1.13 —	+1.04	$114.20M —	$9.14K —	$1.13 —	$1.14 —	$114.20M —	4.71	$0.24 —
The InterGroup INTG US	$32.65 —	-3.06	$70.16M —	$42.78K —	$32.17 —	$33.91 —	$70.16M —	0	-$0.09 —
InterContinental Hotels ICHGF US	$164.00 —	+1.86	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Minor International Public Company Limited MNILY US	$17.20 —	0	$3.87B —	$100.00 —	$17.20 —	$17.20 —	$3.87B —	17.02	$1.01 —
Meliá Hotels SMIZF US	$13.25 —	0	$3.00B —	$300.00 —	$13.25 —	$13.25 —	$3.00B —	15.58	$0.85 —
Shangri-La Asia Limited SHALY US	$11.32 —	0	$2.04B —	$1.00 —	$10.65 —	$10.65 —	$2.04B —	17.96	$0.63 —
Shangri-La Asia SHALF US	$0.54 —	-8.88	$1.91B —	$100.00 —	$0.54 —	$0.54 —	$1.91B —	17.84	$0.03 —
The Hongkong and Shanghai Hotels HKSHY US	$15.40 —	0	$1.52B —	$103.00 —	$17.50 —	$17.50 —	$1.52B —	31.42	$0.49 —
The Hongkong and Shanghai Hotels HKSHF US	$0.72 —	-9.77	$1.20B —	$2.00K —	$0.72 —	$0.72 —	$1.20B —	36.09	$0.02 —
Wall Financial WFICF US	$13.40 —	0	$427.33M —	$100.00 —	$13.40 —	$13.40 —	$427.33M —	17.63	$0.76 —
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.78	$1.57 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Keck Seng Investments (Hong Kong) KCKSF US	$0.30 —	0	$102.06M —	$4.00K —	$0.28 —	$0.28 —	$102.06M —	3.00	$0.10 —
Skytop Lodge SKTP US	$1,625.00 —	0	$15.96M —	$12.00 —	$1,625.00 —	$1,625.00 —	$15.96M —	0	$0.00 —
Portsmouth Square PRSI US	$5.23 —	0	$3.84M —	$339.00 —	$5.23 —	$5.23 —	$3.84M —	0	-$9.25 —
Sonder SOND US	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Candlewood Hotel Company CNDL US	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Skytop Lodge Corporation SKTPP US	$209.00 —	0	$0.00 —	$24.00 —	$203.09 —	$203.10 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}