Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Logement (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.84 | $8.79 — | |
| Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 43.12 | $6.33 — | |
| InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
| Hyatt Hotels H | $146.33 — |
+0.56
|
$13.97B — | $879.85K — | $146.12 — | $148.17 — | $13.97B — | 18.47 | $7.92 — | |
| Accor SA ACCYY | $11.14 — |
-0.27
|
$13.35B — | $191 — | $11.04 — | $11.07 — | $13.35B — | 20.25 | $0.55 — | |
| H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $84.88 — |
+0.81
|
$6.54B — | $1.16M — | $84.15 — | $85.61 — | $6.54B — | 20.20 | $4.2 — | |
| Choice Hotels CHH | $131.88 — |
+0.27
|
$6.12B — | $402.48K — | $131.73 — | $133.62 — | $6.12B — | 20.25 | $6.51 — | |
| GreenTree Hospitality GHG | $2.27 — |
+1.29
|
$230.36M — | $9.9K — | $2.2 — | $2.3 — | $230.36M — | 15.12 | $0.15 — | |
| Sonder SOND | $2.7 — |
-3.91
|
$33.3M — | $34.12K — | $2.69 — | $2.85 — | $33.3M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.26B — | $300 — | $119 — | $119 — | $18.26B — | 30.89 | $3.85 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.25B — | $518 — | $52.15 — | $53.1 — | $13.25B — | 19.30 | $2.75 — | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.30 | $1.92 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.09B — | $1 — | $0.5899 — | $0.5899 — | $2.09B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
-2.42
|
$2.09B — | $100 — | $10.76 — | $10.76 — | $2.09B — | 11.66 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.91B — | $1.5K — | $7.25 — | $7.25 — | $1.91B — | 9.66 | $0.75 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| The InterGroup INTG | $12.25 — |
+2.08
|
$26.39M — | $329 — | $12.09 — | $12.25 — | $26.39M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}