Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (21)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (19)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (2)
- Suède (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Logement (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $257.7 — |
-0.89
|
$70.58B — | $1.27M — | $255.53 — | $258.97 — | $70.58B — | 29.31 | $8.79 — | |
| Hilton Worldwide HLT | $244.77 — |
-0.7
|
$58.18B — | $1.06M — | $243.07 — | $245.77 — | $58.18B — | 38.60 | $6.34 — | |
| InterContinental Hotels IHG | $117.43 — |
-0.27
|
$18.13B — | $193.43K — | $116.15 — | $117.74 — | $18.13B — | 30.50 | $3.85 — | |
| Accor SA ACCYY | $10.64 — |
+1.82
|
$13.03B — | $9.03K — | $10.45 — | $10.65 — | $13.03B — | 20.07 | $0.53 — | |
| Hyatt Hotels H | $127.35 — |
-0.15
|
$12.16B — | $581.97K — | $125.56 — | $128.24 — | $12.16B — | 16.09 | $7.91 — | |
| H World HTHT | $36.26 — |
+2.28
|
$11.13B — | $2.1M — | $35.23 — | $36.51 — | $11.13B — | 25.35 | $1.43 — | |
| Whitbread plc WTBDY | $9.53 — |
+0.21
|
$6.69B — | $2 — | $9.51 — | $9.51 — | $6.69B — | 20.27 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $84.47 — |
-0.72
|
$6.5B — | $511.77K — | $82.65 — | $84.61 — | $6.5B — | 20.11 | $4.2 — | |
| Choice Hotels CHH | $128.34 — |
-0.57
|
$5.95B — | $297.27K — | $127.46 — | $128.8 — | $5.95B — | 19.68 | $6.52 — | |
| GreenTree Hospitality GHG | $1.99 — |
-1
|
$202.03M — | $3.35K — | $1.98 — | $2 — | $202.03M — | 13.26 | $0.15 — | |
| Sonder SOND | $1.83 — |
-1.61
|
$22.57M — | $134.95K — | $1.73 — | $1.98 — | $22.57M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| Accor SA ACRFF | $51.44 — |
0
|
$13.02B — | $100 — | $53.3 — | $53.3 — | $13.02B — | 19.48 | $2.64 — | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 20.97 | $1.89 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $2.1 — |
0
|
$2.65B — | $91 — | $2.2 — | $2.2 — | $2.65B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.64 — |
0
|
$2.51B — | $2 — | $16.81 — | $16.81 — | $2.51B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.63B — | $1.5K — | $7.25 — | $7.25 — | $1.63B — | 9.93 | $0.73 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| Clarke CLKFF | $15.96 — |
0
|
$222.85M — | $175 — | $9.54 — | $9.54 — | $222.85M — | 9.33 | $1.71 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
+3.27
|
$25.85M — | $2.29K — | $11.97 — | $12.02 — | $25.85M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}