Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Logement (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $257.91 — |
+1.15
|
$70.64B — | $1.93M — | $256.2 — | $259.53 — | $70.64B — | 29.34 | $8.79 — | |
| Hilton Worldwide HLT | $247.35 — |
+1.42
|
$58.8B — | $1.06M — | $246.19 — | $248.77 — | $58.8B — | 39.07 | $6.33 — | |
| InterContinental Hotels IHG | $113.8 — |
+1.84
|
$17.53B — | $271.33K — | $113.64 — | $115.37 — | $17.53B — | 29.48 | $3.86 — | |
| Hyatt Hotels H | $134.67 — |
+3.15
|
$12.86B — | $1.17M — | $131.66 — | $134.73 — | $12.86B — | 17.02 | $7.91 — | |
| Accor SA ACCYY | $10.15 — |
+1.2
|
$12.17B — | $90 — | $10.15 — | $10.17 — | $12.17B — | 18.79 | $0.54 — | |
| H World HTHT | $34 — |
+2.1
|
$10.44B — | $1.29M — | $33.46 — | $34.08 — | $10.44B — | 23.77 | $1.43 — | |
| Whitbread plc WTBDY | $9.52 — |
+0.85
|
$6.65B — | $1.93K — | $9.47 — | $9.6 — | $6.65B — | 19.83 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $79.87 — |
+0.94
|
$6.15B — | $944.59K — | $79.03 — | $80.33 — | $6.15B — | 19.01 | $4.2 — | |
| Choice Hotels CHH | $123.56 — |
-0.66
|
$5.73B — | $609.95K — | $122.63 — | $126.39 — | $5.73B — | 18.95 | $6.52 — | |
| GreenTree Hospitality GHG | $2.01 — |
-1.95
|
$204.06M — | $12.59K — | $2.01 — | $2.11 — | $204.06M — | 13.40 | $0.15 — | |
| Sonder SOND | $1.73 — |
+6.79
|
$21.34M — | $38.97K — | $1.6 — | $1.73 — | $21.34M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.33B — | $300 — | $119 — | $119 — | $18.33B — | 30.90 | $3.85 — | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.64B — | $25 — | $38 — | $38 — | $6.64B — | 19.89 | $1.91 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.87B — | $91 — | $2.2 — | $2.2 — | $2.87B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.08B — | $1 — | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.92B — | $100 — | $10.76 — | $10.76 — | $1.92B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $1.5K — | $7.25 — | $7.25 — | $1.75B — | 9.79 | $0.74 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.4B — | $1K — | $0.8 — | $0.8 — | $1.4B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| Hartford Creative HFUS | $5 — |
0
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$118.53M — | $175 — | $9.54 — | $9.54 — | $118.53M — | 4.94 | $1.74 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+9.74
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 3.30 | $0.1 — | |
| The InterGroup INTG | $11.88 — |
+5.13
|
$25.59M — | $279 — | $11.88 — | $11.88 — | $25.59M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}