Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
Biens de consommation cycliques (1086)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASICS Corporation ASCCY | $24.10 — |
+2.64
|
$17.33B — | $2.00K — | $23.86 — | $24.10 — | $17.33B — | 35.97 | $0.67 — | ||
| DraftKings DKNG | $34.63 — |
-0.89
|
$17.24B — | $6.57M — | $34.25 — | $35.34 — | $17.24B — | 0 | -$0.54 — | ||
| Knorr-Bremse AG KNRRY | $26.56 — |
+0.57
|
$17.13B — | $19.00 — | $26.51 — | $26.51 — | $17.13B — | 34.05 | $0.78 — | ||
| Aptiv APTV | $78.55 — |
+2.88
|
$17.11B — | $1.49M — | $76.06 — | $78.66 — | $17.11B — | 59.50 | $1.32 — | ||
| Burlington Stores BURL | $270.23 — |
+1.51
|
$17.00B — | $680.70K — | $264.02 — | $272.39 — | $17.00B — | 31.06 | $8.70 — | ||
| Yum China YUMC | $46.94 — |
+2.02
|
$16.71B — | $1.22M — | $46.38 — | $47.32 — | $16.71B — | 19.47 | $2.41 — | ||
| PT Astra International Tbk PTAIY | $8.24 — |
+4.83
|
$16.68B — | $100.00 — | $7.88 — | $7.88 — | $16.68B — | 8.49 | $0.97 — | ||
| On Holding AG ONON | $48.72 — |
+2.98
|
$16.09B — | $6.84M — | $47.59 — | $49.52 — | $16.09B — | 58.69 | $0.83 — | ||
| Subaru Corporation FUJHY | $10.93 — |
+1.58
|
$15.72B — | $3.60K — | $10.88 — | $10.96 — | $15.72B — | 9.42 | $1.16 — | ||
| Best Buy BBY | $74.12 — |
+1.3
|
$15.57B — | $3.28M — | $72.62 — | $74.33 — | $15.57B — | 24.46 | $3.03 — | ||
| Prada S.p.A PRDSF | $6.01 — |
0
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+1.32
|
$15.34B — | $5.00K — | $7.55 — | $7.55 — | $15.34B — | 0 | -$0.13 — | ||
| H World HTHT | $48.66 — |
+2.49
|
$14.97B — | $1.07M — | $46.09 — | $48.72 — | $14.97B — | 28.96 | $1.68 — | ||
| Deckers Outdoor DECK | $100.71 — |
-0.1
|
$14.94B — | $2.71M — | $99.12 — | $101.64 — | $14.94B — | 14.96 | $6.73 — | ||
| Prada S.p.A. PRDSY | $11.56 — |
+0.52
|
$14.85B — | $15.00 — | $11.57 — | $11.57 — | $14.85B — | 15.21 | $0.76 — | ||
| Hyatt Hotels H | $154.74 — |
+1.8
|
$14.78B — | $488.48K — | $151.64 — | $155.04 — | $14.78B — | 0 | -$0.73 — | ||
| Chewy CHWY | $35.37 — |
+1.52
|
$14.68B — | $22.49M — | $34.41 — | $37.22 — | $14.68B — | 72.18 | $0.49 — | ||
| Porsche Automobil Holding SE POAHY | $4.71 — |
-0.21
|
$14.65B — | $48.72K — | $4.66 — | $4.72 — | $14.65B — | 0 | -$8.07 — | ||
| Sekisui House, Ltd. SKHSY | $22.18 — |
+1.6
|
$14.46B — | $7.65K — | $21.96 — | $22.17 — | $14.46B — | 11.25 | $1.97 — | ||
| Magna MGA | $51.10 — |
+3.67
|
$14.46B — | $1.18M — | $49.33 — | $51.35 — | $14.46B — | 13.99 | $3.65 — | ||
| Domino's Pizza DPZ | $418.88 — |
+0.41
|
$14.22B — | $345.34K — | $415.22 — | $420.13 — | $14.22B — | 24.51 | $17.09 — | ||
| Avery Dennison AVY | $177.10 — |
+2.41
|
$13.69B — | $412.44K — | $172.00 — | $178.00 — | $13.69B — | 20.12 | $8.80 — | ||
| Evolution AB (publ) EVVTY | $67.90 — |
+0.04
|
$13.56B — | $6.57K — | $67.50 — | $68.07 — | $13.56B — | 10.57 | $6.42 — | ||
| Evolution AB (publ) EVGGF | $67.28 — |
+0.18
|
$13.41B — | $812.00 — | $69.27 — | $69.27 — | $13.41B — | 10.47 | $6.42 — | ||
| Toll Brothers TOL | $138.64 — |
+4.26
|
$13.36B — | $1.58M — | $133.26 — | $139.27 — | $13.36B — | 10.27 | $13.49 — | ||
| Rakuten Group, Inc. RKUNY | $6.09 — |
-0.49
|
$13.36B — | $5.08K — | $6.11 — | $6.11 — | $13.36B — | 0 | -$0.62 — | ||
| Wynn Resorts WYNN | $123.60 — |
-0.5
|
$12.85B — | $1.05M — | $122.84 — | $124.56 — | $12.85B — | 27.40 | $4.51 — | ||
| NIO NIO | $5.03 — |
0
|
$12.72B — | $24.34M — | $4.97 — | $5.11 — | $12.72B — | 0 | -$1.63 — | ||
| Accor SA ACCYY | $10.73 — |
+0.09
|
$12.56B — | $780.00 — | $10.78 — | $10.78 — | $12.56B — | 20.63 | $0.52 — | ||
| Renault SA RNLSY | $8.42 — |
0
|
$12.31B — | $8.38K — | $8.29 — | $8.31 — | $12.31B — | 0 | -$9.97 — | ||
| Wayfair W | $93.31 — |
-0.97
|
$12.16B — | $2.68M — | $92.10 — | $96.23 — | $12.16B — | 0 | -$2.57 — | ||
| Hasbro HAS | $82.16 — |
+2.88
|
$11.53B — | $1.30M — | $79.68 — | $82.41 — | $11.53B — | 0 | -$3.99 — | ||
| Dillard's DDS | $730.73 — |
+2.61
|
$11.41B — | $83.06K — | $707.90 — | $737.73 — | $11.41B — | 19.87 | $36.76 — | ||
| Penske Automotive PAG | $170.05 — |
+2.77
|
$11.23B — | $184.99K — | $166.01 — | $170.69 — | $11.23B — | 11.97 | $14.20 — | ||
| Crown CCK | $95.04 — |
+0.89
|
$11.06B — | $1.01M — | $93.48 — | $95.42 — | $11.06B — | 11.79 | $8.06 — | ||
| Texas Roadhouse TXRH | $166.21 — |
+0.76
|
$11.04B — | $868.69K — | $164.51 — | $167.09 — | $11.04B — | 25.37 | $6.55 — | ||
| Service SCI | $77.10 — |
+0.14
|
$10.81B — | $638.39K — | $76.67 — | $77.54 — | $10.81B — | 20.78 | $3.71 — | ||
| Gildan Activewear GIL | $57.72 — |
+1.21
|
$10.72B — | $1.02M — | $56.50 — | $57.79 — | $10.72B — | 18.55 | $3.11 — | ||
| Nitori NCLTY | $9.04 — |
+2.26
|
$10.70B — | $12.04K — | $8.91 — | $9.04 — | $10.70B — | 20.54 | $0.44 — | ||
| Isuzu Motors Limited ISUZY | $15.23 — |
+0.73
|
$10.51B — | $1.91K — | $15.12 — | $15.24 — | $10.51B — | 12.90 | $1.18 — | ||
| Luckin Coffee LKNCY | $36.94 — |
-1.99
|
$10.48B — | $292.20K — | $36.85 — | $37.94 — | $10.48B — | 21.60 | $1.71 — | ||
| The Swatch Group AG SWGAY | $10.12 — |
+0.8
|
$10.48B — | $1.29K — | $9.99 — | $10.11 — | $10.48B — | 144.57 | $0.07 — | ||
| CCL Industries CCDBF | $60.16 — |
+2.3
|
$10.44B — | $100.00 — | $60.16 — | $60.16 — | $10.44B — | 18.17 | $3.31 — | ||
| MGM Resorts MGM | $37.20 — |
+3.65
|
$10.17B — | $4.51M — | $36.21 — | $37.64 — | $10.17B — | 186.00 | $0.20 — | ||
| Dutch Bros BROS | $61.01 — |
+3.58
|
$10.04B — | $2.41M — | $59.34 — | $61.40 — | $10.04B — | 124.51 | $0.49 — | ||
| Vipshop VIPS | $20.19 — |
+0.15
|
$9.95B — | $1.70M — | $19.99 — | $20.39 — | $9.95B — | 10.68 | $1.89 — | ||
| GameStop GME | $22.12 — |
-4.28
|
$9.91B — | $10.84M — | $21.50 — | $22.47 — | $9.91B — | 25.13 | $0.88 — | ||
| Five Below FIVE | $177.16 — |
+1.04
|
$9.77B — | $966.69K — | $173.76 — | $178.33 — | $9.77B — | 31.80 | $5.57 — | ||
| Aritzia ATZAF | $83.87 — |
+0.98
|
$9.67B — | $2.90K — | $83.50 — | $84.15 — | $9.67B — | 48.19 | $1.74 — | ||
| Toray Industries, Inc. TRYIY | $12.73 — |
+0.79
|
$9.52B — | $3.50K — | $12.60 — | $12.74 — | $9.52B — | 25.97 | $0.49 — | ||
| BorgWarner BWA | $43.52 — |
+3.32
|
$9.42B — | $1.93M — | $42.31 — | $43.68 — | $9.42B — | 61.29 | $0.71 — | ||
| Autoliv ALV | $119.87 — |
+3.26
|
$9.21B — | $492.73K — | $116.88 — | $120.50 — | $9.21B — | 12.42 | $9.65 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.47
|
$9.18B — | $19.64K — | $10.49 — | $10.53 — | $9.18B — | 40.84 | $0.26 — | ||
| Planet Fitness PLNT | $107.54 — |
-0.26
|
$9.06B — | $782.06K — | $106.66 — | $108.96 — | $9.06B — | 44.07 | $2.44 — | ||
| Marks and Spencer Group plc MAKSY | $8.73 — |
+0.92
|
$8.80B — | $30.46K — | $8.67 — | $8.76 — | $8.80B — | 436.50 | $0.02 — | ||
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.63 — | ||
| Norwegian Cruise Line NCLH | $19.24 — |
+2.78
|
$8.76B — | $15.95M — | $18.51 — | $19.35 — | $8.76B — | 13.84 | $1.39 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-0.4
|
$8.69B — | $1.10K — | $4.96 — | $4.96 — | $8.69B — | 0 | -$3.26 — | ||
| Modine Manufacturing Company MOD | $162.66 — |
+6.35
|
$8.56B — | $1.25M — | $148.03 — | $164.66 — | $8.56B — | 47.01 | $3.46 — | ||
| Levi Strauss & LEVI | $21.64 — |
-0.6
|
$8.56B — | $1.67M — | $21.44 — | $21.84 — | $8.56B — | 16.51 | $1.31 — | ||
| Lithia Motors LAD | $352.21 — |
+6.12
|
$8.54B — | $290.77K — | $332.60 — | $352.22 — | $8.54B — | 10.18 | $34.59 — | ||
| Avolta AG DUFRY | $5.82 — |
+1.22
|
$8.45B — | $1.19K — | $5.76 — | $5.76 — | $8.45B — | 58.20 | $0.10 — | ||
| Birkenstock Holding BIRK | $44.66 — |
+2.17
|
$8.21B — | $1.64M — | $43.80 — | $44.80 — | $8.21B — | 23.38 | $1.91 — | ||
| Allison Transmission ALSN | $98.15 — |
+4.73
|
$8.21B — | $656.06K — | $93.61 — | $98.36 — | $8.21B — | 12.04 | $8.15 — | ||
| AutoNation AN | $221.71 — |
+2.81
|
$8.09B — | $372.81K — | $216.63 — | $221.99 — | $8.09B — | 13.07 | $16.96 — | ||
| Churchill Downs Incorporated CHDN | $115.17 — |
+1.03
|
$8.08B — | $740.73K — | $113.64 — | $116.80 — | $8.08B — | 20.90 | $5.51 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Delivery Hero SE DELHY | $2.61 — |
+10.59
|
$7.89B — | $1.00K — | $2.53 — | $2.53 — | $7.89B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.95 — |
+2.24
|
$7.85B — | $1.08K — | $10.68 — | $10.70 — | $7.85B — | 13.35 | $0.82 — | ||
| LKQ LKQ | $30.20 — |
+7.21
|
$7.77B — | $4.01M — | $28.43 — | $30.42 — | $7.77B — | 11.18 | $2.70 — | ||
| Installed Building Products IBP | $283.58 — |
+6.63
|
$7.65B — | $350.65K — | $266.58 — | $286.61 — | $7.65B — | 30.59 | $9.27 — | ||
| QuantumScape QS | $12.47 — |
-2.2
|
$7.50B — | $14.37M — | $12.18 — | $12.85 — | $7.50B — | 0 | -$0.81 — | ||
| V.F VFC | $19.17 — |
+6.03
|
$7.49B — | $6.51M — | $18.06 — | $19.36 — | $7.49B — | 79.87 | $0.24 — | ||
| Murphy USA MUSA | $385.97 — |
-0.25
|
$7.45B — | $231.48K — | $381.58 — | $391.17 — | $7.45B — | 16.36 | $23.58 — | ||
| MakeMyTrip MMYT | $76.14 — |
+6.18
|
$7.24B — | $1.34M — | $71.20 — | $76.22 — | $7.24B — | 111.97 | $0.68 — | ||
| MonotaRO MONOY | $14.29 — |
+1.64
|
$7.11B — | $51.91K — | $14.01 — | $14.31 — | $7.11B — | 37.60 | $0.38 — | ||
| Urban Outfitters URBN | $79.03 — |
+2.78
|
$7.09B — | $2.05M — | $76.51 — | $79.83 — | $7.09B — | 14.96 | $5.28 — | ||
| Zalando SE ZLNDY | $13.63 — |
+0.66
|
$7.07B — | $100.00 — | $13.59 — | $13.59 — | $7.07B — | 25.71 | $0.53 — | ||
| Mohawk Industries MHK | $111.70 — |
+4.82
|
$6.94B — | $855.11K — | $107.04 — | $112.17 — | $6.94B — | 16.62 | $6.72 — | ||
| Kingfisher plc KGFHY | $8.08 — |
-0.37
|
$6.93B — | $14.22K — | $7.98 — | $8.12 — | $6.93B — | 28.85 | $0.28 — | ||
| Barratt Redrow plc BTDPY | $9.78 — |
+0.51
|
$6.91B — | $2.58K — | $9.74 — | $9.83 — | $6.91B — | 27.94 | $0.35 — | ||
| Wingstop WING | $247.30 — |
-0.08
|
$6.91B — | $535.62K — | $240.58 — | $251.52 — | $6.91B — | 40.14 | $6.16 — | ||
| Mattel MAT | $20.92 — |
+3.56
|
$6.74B — | $4.25M — | $20.21 — | $20.98 — | $6.74B — | 15.84 | $1.32 — | ||
| Floor & Decor FND | $61.96 — |
+0.99
|
$6.68B — | $2.82M — | $60.73 — | $63.19 — | $6.68B — | 30.98 | $2.00 — | ||
| Global-E Online GLBE | $38.95 — |
-0.94
|
$6.61B — | $1.06M — | $38.60 — | $39.41 — | $6.61B — | 973.75 | $0.04 — | ||
| Boyd Gaming BYD | $81.97 — |
+2.21
|
$6.57B — | $589.15K — | $80.47 — | $82.45 — | $6.57B — | 3.64 | $22.47 — | ||
| Entain GMVHF | $10.21 — |
+2.12
|
$6.53B — | $1.10K — | $9.85 — | $10.57 — | $6.53B — | 0 | -$1.14 — | ||
| Entain GMVHY | $10.15 — |
+2.53
|
$6.49B — | $6.45K — | $9.92 — | $10.19 — | $6.49B — | 0 | -$1.14 — | ||
| Canadian Tire CDNAF | $120.45 — |
-0.85
|
$6.43B — | $12.00 — | $124.32 — | $124.32 — | $6.43B — | 11.75 | $10.25 — | ||
| CarMax KMX | $41.21 — |
+5.59
|
$6.18B — | $3.41M — | $38.96 — | $41.70 — | $6.18B — | 12.08 | $3.41 — | ||
| Macy's M | $23.26 — |
+3.06
|
$6.16B — | $7.35M — | $22.21 — | $23.55 — | $6.16B — | 13.68 | $1.70 — | ||
| Sealed Air SEE | $41.65 — |
+0.43
|
$6.13B — | $3.54M — | $41.45 — | $41.73 — | $6.13B — | 15.48 | $2.69 — | ||
| Boot Barn BOOT | $198.73 — |
-1.42
|
$6.07B — | $644.62K — | $196.35 — | $204.71 — | $6.07B — | 29.31 | $6.78 — | ||
| Taylor Morrison Home TMHC | $62.06 — |
+2.04
|
$6.06B — | $1.08M — | $60.86 — | $62.40 — | $6.06B — | 7.47 | $8.30 — | ||
| Brinker EAT | $136.35 — |
-2.69
|
$6.06B — | $1.58M — | $134.27 — | $141.00 — | $6.06B — | 14.12 | $9.65 — | ||
| MINISO Group Holding MNSO | $19.70 — |
+0.05
|
$5.99B — | $249.54K — | $19.50 — | $19.75 — | $5.99B — | 19.89 | $0.99 — | ||
| Lear LEA | $111.49 — |
+5.42
|
$5.93B — | $622.34K — | $105.77 — | $111.75 — | $5.93B — | 13.61 | $8.19 — | ||
| Red Rock Resorts RRR | $57.44 — |
+1.81
|
$5.91B — | $657.56K — | $56.31 — | $57.77 — | $5.91B — | 18.35 | $3.13 — | ||
| Burberry Group plc BURBY | $16.17 — |
+1.95
|
$5.84B — | $301.00 — | $15.75 — | $16.16 — | $5.84B — | 0 | -$0.10 — | ||
| Super Group (SGHC) SGHC | $11.25 — |
-0.71
|
$5.69B — | $1.21M — | $11.24 — | $11.54 — | $5.69B — | 26.78 | $0.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||