$3.57T
Capitalisation boursière totale
$176.62B
Volume total
BTC 60.88%   •   ETH 8.70%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAY $8.38 —
-3.23
$17.04B — $2.82K — $8.38 — $8.47 — $17.04B — 12.69 $0.66 —
ASICS Corporation  ASCCY $23.81 —
+1.58
$16.94B — $41 — $23.77 — $23.81 — $16.94B — 36.07 $0.66 —
Ralph Lauren  RL $274.65 —
-1
$16.57B — $461.13K — $267.3 — $274.65 — $16.57B — 23.67 $11.6 —
Prada S.p.A.  PRDSY $12.8 —
0
$16.44B — $15 — $12.8 — $12.8 — $16.44B — 17.29 $0.74 —
Domino's Pizza  DPZ $479.63 —
-0.55
$16.42B — $128.38K — $476.52 — $481.38 — $16.42B — 27.46 $17.46 —
Casey's General Stores  CASY $447.28 —
+0.73
$16.28B — $78.17K — $441.6 — $447.47 — $16.28B — 31.19 $14.34 —
Knorr-Bremse AG  KNRRY $25 —
0
$16.26B — $254 — $25.23 — $25.28 — $16.26B — 33.32 $0.75 —
Tapestry  TPR $77.15 —
-2.33
$16.02B — $1.44M — $76.29 — $77.83 — $16.02B — 20.30 $3.8 —
Renault SA  RNLSY $10.72 —
-2.01
$15.97B — $258 — $10.66 — $10.72 — $15.97B — 17.57 $0.61 —
Yum China  YUMC $42.8 —
+0.66
$15.94B — $1.61M — $41.92 — $42.96 — $15.94B — 17.90 $2.39 —
Sands China Ltd.  SCHYY $19.08 —
+1.17
$15.8B — $85 — $19.08 — $19.75 — $15.8B — 14.79 $1.29 —
Deckers Outdoor  DECK $102.49 —
-18.72
$15.55B — $13.56M — $96.1 — $102.62 — $15.55B — 16.19 $6.33 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.6 —
+4.64
$15.29B — $15.62K — $19.48 — $19.66 — $15.29B — 11.39 $1.72 —
Best Buy  BBY $70.17 —
-0.83
$14.85B — $1.79M — $67.56 — $70.54 — $14.85B — 16.39 $4.28 —
Burlington Stores  BURL $235.15 —
-9.24
$14.81B — $229.28K — $234.55 — $243.12 — $14.81B — 30.14 $7.8 —
Sekisui House, Ltd.  SKHSY $22.41 —
+0.95
$14.56B — $455 — $22.41 — $22.45 — $14.56B — 9.61 $2.33 —
Aptiv  APTV $66.15 —
-1.22
$14.4B — $489.68K — $64.13 — $66.24 — $14.4B — 10.80 $6.12 —
Evolution AB (publ)  EVGGF $68.85 —
+1.82
$14.07B — $350 — $67.62 — $67.95 — $14.07B — 10.33 $6.66 —
GameStop  GME $31.31 —
+1.46
$14B — $4.22M — $30.55 — $31.55 — $14B — 94.87 $0.33 —
Avery Dennison  AVY $177.45 —
-1.58
$13.87B — $134.01K — $177.06 — $178.24 — $13.87B — 20.42 $8.69 —
Evolution AB (publ)  EVVTY $67.47 —
+0.17
$13.87B — $1.46K — $67.01 — $67.66 — $13.87B — 10.13 $6.66 —
DICK'S Sporting Goods  DKS $168.21 —
-2.43
$13.46B — $913.07K — $167.03 — $170.5 — $13.46B — 11.97 $14.05 —
Subaru  FUJHF $18.38 —
0
$13.44B — $1.1K — $18.92 — $19.08 — $13.44B — 5.79 $3.17 —
Subaru Corporation  FUJHY $9.07 —
+0.22
$13.28B — $987 — $9.05 — $9.07 — $13.28B — 5.70 $1.59 —
Porsche Automobil Holding SE  POAHY $4.12 —
-0.72
$12.86B — $3.98K — $4.07 — $4.17 — $12.86B — 0 -$8.17 —
Accor SA  ACCYY $10.45 —
-3.57
$12.8B — $8.08K — $10.45 — $10.55 — $12.8B — 19.71 $0.53 —
Texas Roadhouse  TXRH $189.74 —
+0.54
$12.59B — $227.36K — $186.52 — $189.74 — $12.59B — 29.32 $6.47 —
Hyatt Hotels  H $127.67 —
+0.1
$12.19B — $166.38K — $125.56 — $127.74 — $12.19B — 16.14 $7.91 —
Shimano Inc.  SMNNY $13.67 —
0
$12.02B — $220 — $13.66 — $13.67 — $12.02B — 28.47 $0.48 —
Nitori  NCLTY $10.4 —
-1.61
$11.87B — $10.08K — $10.38 — $10.44 — $11.87B — 22.12 $0.47 —
PT Astra International Tbk  PTAIY $5.77 —
+3.59
$11.85B — $1.34K — $5.6 — $5.99 — $11.85B — 5.71 $1.01 —
Rakuten Group, Inc.  RKUNY $5.4 —
-2.7
$11.65B — $11 — $5.4 — $5.4 — $11.65B — 0 -$0.62 —
Crown  CCK $98.08 —
-0.29
$11.42B — $949.98K — $97.21 — $98.42 — $11.42B — 21.13 $4.64 —
MakeMyTrip  MMYT $103.81 —
+3.06
$11.4B — $136.38K — $99.16 — $103.83 — $11.4B — 125.07 $0.83 —
Dutch Bros  BROS $68.19 —
-0.39
$11.22B — $1.1M — $66.5 — $69.19 — $11.22B — 174.84 $0.39 —
H World  HTHT $36.41 —
+2.71
$11.18B — $907.67K — $35.23 — $36.47 — $11.18B — 25.46 $1.43 —
Service  SCI $75.91 —
-0.89
$10.81B — $45.05K — $75.75 — $76.49 — $10.81B — 20.96 $3.62 —
Penske Automotive  PAG $162.66 —
+0.31
$10.76B — $300.87K — $159.82 — $163.15 — $10.76B — 11.47 $14.18 —
Toray Industries, Inc.  TRYIY $13.62 —
+1.04
$10.6B — $44 — $13.62 — $13.62 — $10.6B — 20.02 $0.68 —
Marks and Spencer Group plc  MAKSY $10.26 —
-2.38
$10.38B — $10.77K — $10.23 — $10.4 — $10.38B — 27.72 $0.37 —
LKQ  LKQ $40.11 —
-0.99
$10.35B — $702.99K — $39.62 — $40.15 — $10.35B — 14.91 $2.69 —
Toll Brothers  TOL $103.62 —
-0.5
$10.19B — $765.18K — $102.67 — $104.72 — $10.19B — 7.70 $13.45 —
MonotaRO  MONOY $20.22 —
-0.44
$10.16B — $56.6K — $20 — $20.46 — $10.16B — 51.84 $0.39 —
Magna  MGA $35.38 —
-0.81
$9.97B — $362.46K — $35.02 — $35.44 — $9.97B — 8.82 $4.01 —
ZOZO, Inc.  SRTTY $11.06 —
0
$9.85B — $211 — $5.3 — $5.3 — $9.85B — 31.60 $0.35 —
Isuzu Motors Limited  ISUZY $13.3 —
+0.38
$9.49B — $1.05K — $13.27 — $13.34 — $9.49B — 8.36 $1.59 —
Wynn Resorts  WYNN $90.64 —
-0.3
$9.48B — $87.81K — $89.06 — $90.64 — $9.48B — 24.23 $3.74 —
CarMax  KMX $62.08 —
-1.8
$9.46B — $1.27M — $61.34 — $62.32 — $9.46B — 19.33 $3.21 —
Skechers U.S.A  SKX $61.93 —
-0.2
$9.26B — $4.91M — $61.9 — $62.06 — $9.26B — 14.85 $4.17 —
Hasbro  HAS $65.87 —
-0.8
$9.23B — $495.44K — $64.74 — $65.99 — $9.23B — 21.73 $3.03 —
Luckin Coffee  LKNCY $31.98 —
+2.3
$9.07B — $191.62K — $30.9 — $31.98 — $9.07B — 20.90 $1.53 —
Barratt Redrow plc  BTDPY $12.4 —
+0.22
$8.97B — $2.65K — $12.37 — $12.44 — $8.97B — 44.27 $0.28 —
Wingstop  WING $320.6 —
-0.17
$8.95B — $197.72K — $315.78 — $320.85 — $8.95B — 53.70 $5.97 —
Zalando SE  ZLNDY $17.15 —
-0.41
$8.89B — $503 — $17.06 — $17.15 — $8.89B — 29.56 $0.58 —
Murphy USA  MUSA $448.25 —
+2.04
$8.86B — $240.71K — $438.86 — $450.71 — $8.86B — 18.96 $23.63 —
The Swatch Group AG  SWGAY $8.54 —
-5.01
$8.78B — $1.46K — $8.38 — $8.54 — $8.78B — 37.13 $0.23 —
Planet Fitness  PLNT $103.83 —
-0.93
$8.74B — $167.62K — $100.47 — $103.87 — $8.74B — 49.20 $2.11 —
NIO  NIO $3.81 —
-1.86
$8.62B — $13.93M — $3.74 — $3.83 — $8.62B — 0 -$1.53 —
Allison Transmission  ALSN $102.23 —
-1.26
$8.61B — $172.69K — $101.52 — $102.3 — $8.61B — 11.83 $8.64 —
Nissan Motor  NSANF $2.46 —
0
$8.61B — $500 — $2.51 — $2.51 — $8.61B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.88 —
-0.81
$8.56B — $1.76K — $4.85 — $4.89 — $8.56B — 0 -$2.59 —
Delivery Hero SE  DELHY $2.73 —
0
$8.54B — $489 — $2.9 — $2.9 — $8.54B — 0 -$0.94 —
Shoprite  SRGHY $15.59 —
0
$8.52B — $183 — $14.97 — $14.97 — $8.52B — 21.95 $0.71 —
MGM Resorts  MGM $31.17 —
-0.59
$8.48B — $1.22M — $30.58 — $31.56 — $8.48B — 13.91 $2.24 —
Brunello Cucinelli S.p.A  BCUCY $12.13 —
+0.75
$8.4B — $200 — $12 — $12.04 — $8.4B — 60.64 $0.2 —
Organization of Football Prognostics  GOFPY $11.52 —
-1.62
$8.26B — $321 — $11.5 — $11.78 — $8.26B — 15.15 $0.76 —
Lithia Motors  LAD $308.8 —
+0.4
$8.04B — $59.01K — $303.08 — $308.89 — $8.04B — 9.73 $31.71 —
Floor & Decor  FND $73.62 —
-0.66
$7.92B — $598.6K — $72.13 — $73.67 — $7.92B — 38.95 $1.89 —
Lucid  LCID $2.58 —
-3.01
$7.87B — $58.45M — $2.52 — $2.61 — $7.87B — 0 -$1.19 —
Norwegian Cruise Line  NCLH $17.33 —
-0.66
$7.74B — $3.81M — $16.87 — $17.34 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.66 —
+0.1
$7.72B — $284.44K — $57.18 — $57.85 — $7.72B — 14.30 $4.03 —
Autoliv  ALV $99.61 —
-1
$7.7B — $70.8K — $98.7 — $99.76 — $7.7B — 11.50 $8.66 —
Avolta AG  DUFRY $5.22 —
-1.88
$7.67B — $25.97K — $5.22 — $5.23 — $7.67B — 65.25 $0.08 —
Vipshop  VIPS $14.45 —
-0.72
$7.44B — $833K — $14.24 — $14.47 — $7.44B — 7.52 $1.92 —
Gildan Activewear  GIL $49.18 —
+0.53
$7.44B — $177.45K — $48.02 — $49.2 — $7.44B — 19.28 $2.55 —
Bright Horizons Family  BFAM $127.58 —
+0.84
$7.3B — $167.46K — $125.07 — $127.72 — $7.3B — 46.05 $2.77 —
BorgWarner  BWA $32.54 —
-1.27
$7.15B — $727.53K — $32.13 — $32.63 — $7.15B — 22.91 $1.42 —
Kingfisher plc  KGFHY $7.87 —
-4.15
$6.97B — $13.27K — $7.85 — $8.12 — $6.97B — 29.14 $0.27 —
Levi Strauss &  LEVI $17.6 —
-1.87
$6.96B — $112.19K — $17.34 — $17.75 — $6.96B — 19.55 $0.9 —
Canadian Tire  CDNAF $121.56 —
0
$6.88B — $100 — $120.79 — $120.79 — $6.88B — 11.00 $11.05 —
Graphic Packaging Holding Company  GPK $22.69 —
+0.29
$6.85B — $1.41M — $22.36 — $22.79 — $6.85B — 11.12 $2.04 —
AutoNation  AN $181.43 —
+0.47
$6.84B — $131.95K — $176.25 — $181.43 — $6.84B — 10.74 $16.89 —
MINISO Group Holding  MNSO $22.19 —
+6.84
$6.81B — $2.09M — $21.6 — $22.29 — $6.81B — 19.12 $1.16 —
Brinker  EAT $152.51 —
+2.36
$6.78B — $121.84K — $146.13 — $153.03 — $6.78B — 21.18 $7.2 —
Churchill Downs Incorporated  CHDN $92.72 —
-0.48
$6.7B — $184.67K — $91.46 — $92.93 — $6.7B — 16.49 $5.62 —
Whitbread plc  WTBDY $9.51 —
+0.11
$6.68B — $2 — $9.51 — $9.51 — $6.68B — 20.23 $0.47 —
Urban Outfitters  URBN $72 —
-1.65
$6.67B — $653.16K — $70.5 — $72.55 — $6.67B — 15.09 $4.77 —
Bath & Body Works  BBWI $30.84 —
-1.72
$6.57B — $1.13M — $30.35 — $31.16 — $6.57B — 8.54 $3.61 —
Entain  GMVHF $10.18 —
0
$6.51B — $200 — $7.53 — $7.53 — $6.51B — 0 -$0.95 —
Dillard's  DDS $416.58 —
-1.46
$6.5B — $36.61K — $408.68 — $417.69 — $6.5B — 11.53 $36.1 —
Wyndham Hotels & Resorts  WH $84.23 —
-1
$6.49B — $181.77K — $82.65 — $84.31 — $6.49B — 20.05 $4.2 —
Entain  GMVHY $9.91 —
-0.5
$6.44B — $150 — $9.91 — $9.91 — $6.44B — 0 -$0.95 —
Life Time  LTH $28.92 —
+0.42
$6.35B — $274.13K — $28.45 — $29.01 — $6.35B — 30.12 $0.96 —
Mohawk Industries  MHK $100.55 —
-1.73
$6.29B — $137.79K — $99.96 — $101.26 — $6.29B — 13.14 $7.65 —
Mattel  MAT $19.13 —
-1.62
$6.18B — $892.96K — $18.88 — $19.2 — $6.18B — 12.41 $1.54 —
Crocs  CROX $109.12 —
-2.03
$6.12B — $859.67K — $106.36 — $109.35 — $6.12B — 6.73 $16.21 —
Choice Hotels  CHH $128.29 —
-0.61
$5.95B — $108.93K — $127.46 — $128.52 — $5.95B — 19.67 $6.52 —
Boyd Gaming  BYD $72.86 —
-0.65
$5.93B — $440.45K — $72.01 — $73.03 — $5.93B — 11.94 $6.1 —
Five Below  FIVE $107.39 —
-2.4
$5.91B — $487.1K — $105.11 — $108.36 — $5.91B — 23.34 $4.6 —
Silgan  SLGN $54.51 —
-0.73
$5.83B — $94.93K — $54.28 — $54.7 — $5.83B — 20.26 $2.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici