$3.54T
Capitalisation boursière totale
$174.15B
Volume total
BTC 60.87%   •   ETH 8.72%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 195.02 $1.74 —
The Home Depot  HD $363.13 —
-0.82
$360.92B — $1.07M — $361.17 — $364.72 — $360.92B — 24.66 $14.72 —
Hermès International Société en commandite par actions  HESAY $267.77 —
-2.3
$288.57B — $21.07K — $264.73 — $270.1 — $288.57B — 53.98 $4.96 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$288.46B — $7.02M — $119.28 — $121.04 — $288.46B — 16.27 $7.42 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.11B — $300 — $15.1 — $15.1 — $288.11B — 16.23 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109 —
-0.56
$275.85B — $50.39K — $106.5 — $109.37 — $275.85B — 19.19 $5.68 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $182.3 —
-0.28
$237.59B — $465.17K — $180.66 — $182.34 — $237.59B — 7.32 $24.9 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.6M — $313.03 — $315.65 — $224.93B — 27.78 $11.32 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.18K — $5,272.66 — $5,337.24 — $173.53B — 33.27 $160.26 —
BYD Company  BYDDF $59.45 —
+1.31
$173.47B — $12.16K — $58.88 — $59.96 — $173.47B — 27.91 $2.13 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$173.3B — $106.35K — $116.2 — $118.98 — $173.3B — 27.69 $4.27 —
Industria de Diseño Textil  IDEXF $53.62 —
0
$170.2B — $100 — $55.9 — $55.9 — $170.2B — 25.29 $2.12 —
PDD  PDD $118.38 —
-1.19
$168.06B — $4.19M — $116.44 — $119.19 — $168.06B — 11.24 $10.53 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$166.45B — $95.83K — $26.31 — $26.78 — $166.45B — 25.09 $1.06 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $8.42M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.69 $40.65 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.9M — $220.26 — $222.97 — $123.73B — 18.30 $12.08 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$112.73B — $73.11K — $18.8 — $19.13 — $112.73B — 26.48 $0.72 —
Meituan  MPNGF $17.77 —
-0.17
$106.13B — $150 — $17.77 — $17.77 — $106.13B — 22.78 $0.78 —
Meituan  MPNGY $34.66 —
+0.03
$106.13B — $57.03K — $34.43 — $34.81 — $106.13B — 22.07 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.58 —
+0.25
$99.95B — $1.62K — $31.43 — $32.68 — $99.95B — 35.41 $0.92 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.62M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
NIKE  NKE $60.02 —
-2.12
$88.59B — $14.1M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Ferrari  RACE $476.22 —
-3.07
$86.45B — $461.86K — $474.37 — $478.55 — $86.45B — 48.00 $9.92 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.13K — $1,358.69 — $1,381.56 — $78.32B — 33.67 $40.81 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $8.88M — $50.1 — $50.83 — $68.22B — 44.80 $1.13 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.05M — $232.6 — $241.36 — $65.21B — 19.52 $12.3 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.02K — $3,821.96 — $3,875 — $64.01B — 25.68 $148.97 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.41 —
+0.75
$61.79B — $9.19K — $36.16 — $36.49 — $61.79B — 42.33 $0.86 —
Wesfarmers Limited  WFAFY $26.23 —
-2.24
$59.54B — $92 — $26.23 — $26.23 — $59.54B — 35.44 $0.74 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $816.51K — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Volkswagen AG  VWAPY $10.56 —
-2.58
$54.78B — $9.19K — $10.52 — $10.59 — $54.78B — 5.05 $2.09 —
Volkswagen AG  VWAGY $10.81 —
-2.61
$54.56B — $40.91K — $10.78 — $10.89 — $54.56B — 5.17 $2.09 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $8.59M — $26.9 — $27.65 — $49.84B — 196.07 $0.14 —
JD.com  JDCMF $17.25 —
0
$49.08B — $641 — $17.25 — $17.25 — $49.08B — 8.45 $2.04 —
JD.com  JD $33.35 —
-1.01
$48.59B — $6.51M — $33.11 — $33.54 — $48.59B — 8.15 $4.09 —
Alimentation Couche-Tard  ANCTF $50.28 —
+2.26
$47.67B — $1.1K — $50.15 — $50.28 — $47.67B — 18.48 $2.72 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.06M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
Ross Stores  ROST $135.7 —
-10.87
$44.62B — $13.6M — $129.2 — $139.9 — $44.62B — 21.43 $6.33 —
adidas AG  ADDYY $120.89 —
-1.89
$43.54B — $936 — $120.56 — $121.58 — $43.54B — 37.42 $3.23 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.5 —
-0.07
$41.58B — $455.27K — $29.24 — $29.53 — $41.58B — 7.93 $3.72 —
Trip.com  TCOM $62.22 —
+1.89
$41.27B — $2.01M — $61.23 — $62.83 — $41.27B — 18.35 $3.39 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $79.76M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Yum! Brands  YUM $145.79 —
+0.2
$40.52B — $369.23K — $144.66 — $145.9 — $40.52B — 29.04 $5.02 —
DENSO  DNZOF $13.78 —
0
$38.44B — $200 — $12.7 — $12.7 — $38.44B — 13.77 $1 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.21 $14.65 —
DENSO Corporation  DNZOY $13.2 —
+0.08
$36.91B — $3.67K — $13.13 — $13.22 — $36.91B — 13.19 $1 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.42M — $117.07 — $119.3 — $36.45B — 8.99 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.27 —
+0.02
$35.98B — $1.02K — $81.01 — $82.27 — $35.98B — 25.31 $3.25 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.23
$35.58B — $2.44K — $21.45 — $21.71 — $35.58B — 41.63 $0.52 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.53M — $295.09 — $308.04 — $35.56B — 105.96 $2.87 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.53M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
Restaurant Brands  QSR $69.94 —
+0.73
$31.79B — $736.24K — $68.92 — $69.95 — $31.79B — 23.70 $2.95 —
Haier Smart Home  HRSHF $3.03 —
0
$31.39B — $450 — $3.25 — $3.25 — $31.39B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$31.1B — $8.4K — $11.88 — $11.94 — $31.1B — 10.25 $1.16 —
Carnival Corporation &  CCL $22.19 —
-1.09
$30.06B — $9.33M — $21.63 — $22.29 — $30.06B — 14.31 $1.55 —
Stellantis  STLA $9.89 —
-4.44
$29.62B — $15.69M — $9.89 — $10.02 — $29.62B — 4.75 $2.08 —
Li Auto  LI $28.91 —
+0.84
$29.31B — $2.3M — $28.44 — $28.92 — $29.31B — 27.53 $1.05 —
Bridgestone Corporation  BRDCY $21.16 —
+0.81
$28.68B — $42 — $21.15 — $21.16 — $28.68B — 15.22 $1.39 —
Las Vegas Sands  LVS $39.8 —
-0.72
$28.12B — $4.38M — $39.36 — $40.17 — $28.12B — 22.23 $1.79 —
Lennar Corporation  LEN-B $100.81 —
+0.14
$27.67B — $37.6K — $99.99 — $101.15 — $27.67B — 7.35 $13.7 —
Lennar  LEN $105.18 —
-0.1
$27.6B — $2.05M — $103.76 — $105.45 — $27.6B — 7.67 $13.7 —
Rollins  ROL $56.87 —
+0.21
$27.56B — $1.25M — $56.19 — $57.1 — $27.56B — 57.44 $0.99 —
Carnival Corporation &  CUK $20.1 —
-0.54
$26.4B — $1.12M — $19.55 — $20.12 — $26.4B — 12.96 $1.55 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
LY Corporation  YAHOY $7.31 —
+2.09
$26.16B — $3.93K — $7.21 — $7.32 — $26.16B — 25.20 $0.29 —
Geely Automobile Holdings Limited  GELYY $51.53 —
+0.53
$26.02B — $3.56K — $50.79 — $51.53 — $26.02B — 11.40 $4.52 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.01B — $25.76K — $2.54 — $2.58 — $26.01B — 11.21 $0.23 —
Aeon Co., Ltd.  AONNY $30.17 —
+1.48
$25.94B — $75 — $30.17 — $30.18 — $25.94B — 131.17 $0.23 —
International Paper Company  IP $47.67 —
-1.03
$25.17B — $2.59M — $47.34 — $47.96 — $25.17B — 40.74 $1.17 —
Kering SA  PPRUY $19.6 —
-0.61
$24.43B — $87.65K — $19.07 — $19.73 — $24.43B — 18.84 $1.04 —
Suzuki Motor  SZKMF $11.16 —
0
$23.95B — $100 — $11.6 — $11.6 — $23.95B — 7.48 $1.49 —
Suzuki Motor Corporation  SZKMY $49.38 —
-0.72
$23.87B — $477 — $49.14 — $49.93 — $23.87B — 8.25 $5.98 —
Darden Restaurants  DRI $203.73 —
-0.08
$23.84B — $319.49K — $201.92 — $204.65 — $23.84B — 22.91 $8.89 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.87 —
-1.37
$23.5B — $300 — $2.87 — $2.87 — $23.5B — 20.50 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.46 —
+2.24
$21.31B — $322 — $16.38 — $16.52 — $21.31B — 18.28 $0.9 —
NVR  NVR $7,066.39 —
-0.07
$20.66B — $12.87K — $7,023.86 — $7,103.18 — $20.66B — 14.56 $485.08 —
Amcor  AMCR $8.94 —
-1
$20.48B — $10.44M — $8.85 — $8.99 — $20.48B — 15.96 $0.56 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.25M — $156.18 — $160.02 — $20.21B — 18.99 $8.37 —
PulteGroup  PHM $98.21 —
-0.38
$19.68B — $1.29M — $97.01 — $98.6 — $19.68B — 6.93 $14.16 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $1.93M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
XPeng  XPEV $20.02 —
-2.37
$19.45B — $6.06M — $19.83 — $20.21 — $19.45B — 0 -$0.74 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $4.34M — $55.88 — $59.26 — $19.06B — 76.89 $0.76 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $568.6K — $402.8 — $408.49 — $18.38B — 16.07 $25.32 —
Chewy  CHWY $43.92 —
-0.02
$18.17B — $5.81M — $43.14 — $44.12 — $18.17B — 48.26 $0.91 —
InterContinental Hotels  IHG $117.43 —
-0.27
$18.13B — $176.27K — $116.15 — $117.74 — $18.13B — 30.50 $3.85 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
Galaxy Entertainment Group Limited  GXYYY $20.09 —
-0.89
$17.61B — $2.94K — $19.85 — $20.09 — $17.61B — 15.69 $1.28 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $634.6K — $124.57 — $126.7 — $17.52B — 20.72 $6.09 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
Moncler S.p.A  MONRY $62.78 —
0
$17.32B — $142 — $63.64 — $63.64 — $17.32B — 23.60 $2.66 —
Packaging Corporation of America  PKG $190.7 —
-0.95
$17.16B — $428.02K — $189.25 — $191.48 — $17.16B — 19.92 $9.57 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici