$3.35T
Capitalisation boursière totale
$126.99B
Volume total
BTC 61.70%   •   ETH 8.91%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1403)
Tous marchés
Biens de consommation cycliques (1403)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $215.68 —
-0.2
$2.29T — $18.85M — $215 — $217.41 — $2.29T — 35.12 $6.14 —
Tesla  TSLA $318.11 —
-3.35
$1.02T — $58.79M — $316.6 — $327.26 — $1.02T — 182.82 $1.74 —
The Home Depot  HD $350.26 —
-0.93
$348.48B — $1.91M — $350.19 — $354.29 — $348.48B — 23.76 $14.74 —
Hermès International Société en commandite par actions  HESAY $264 —
-0.53
$278.34B — $1.53K — $263.76 — $265.93 — $278.34B — 52.17 $5.06 —
Alibaba Group Holding  BABA $115.27 —
-0.6
$274.89B — $5.76M — $115.24 — $116.61 — $274.89B — 15.43 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.2 —
-1.22
$264.03B — $35.43K — $105.8 — $106.77 — $264.03B — 18.27 $5.81 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $173.82 —
-2.17
$226.53B — $319.83K — $173.7 — $175.52 — $226.53B — 6.96 $24.96 —
McDonald's  MCD $293.46 —
-0.96
$209.83B — $1.39M — $293.45 — $296 — $209.83B — 25.92 $11.32 —
BYD Company Limited  BYDDY $98.8 —
-1.46
$182.22B — $78.3K — $98.94 — $99.96 — $182.22B — 23.11 $4.28 —
Booking  BKNG $5,315.69 —
-0.99
$172.97B — $89.99K — $5,311 — $5,389.36 — $172.97B — 33.11 $160.53 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$168.17B — $400 — $53.46 — $53.46 — $168.17B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $25.94 —
-1.85
$161.59B — $7.55K — $25.86 — $26.17 — $161.59B — 23.79 $1.09 —
BYD Company  BYDDF $16.5 —
-1.14
$146.26B — $74.55K — $16.4 — $16.59 — $146.26B — 7.71 $2.14 —
PDD  PDD $102.73 —
-0.06
$145.84B — $2.91M — $101.54 — $103.41 — $145.84B — 11.01 $9.33 —
The TJX Companies  TJX $123.46 —
-0.66
$137.73B — $1.86M — $123.33 — $124.6 — $137.73B — 29.04 $4.25 —
MercadoLibre  MELI $2,401.85 —
-2.16
$121.77B — $186.1K — $2,400.05 — $2,473.91 — $121.77B — 58.94 $40.75 —
Lowe's Companies  LOW $213.34 —
-1.27
$119.56B — $1.01M — $213.21 — $215.78 — $119.56B — 17.63 $12.1 —
Compagnie Financière Richemont SA  CFRUY $18.45 —
-0.75
$109.53B — $22.43K — $18.45 — $18.64 — $109.53B — 24.93 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$109.2B — $100 — $17.85 — $17.85 — $109.2B — 22.59 $0.79 —
Meituan  MPNGY $34.82 —
-0.6
$107.2B — $20.8K — $34.82 — $35.4 — $107.2B — 22.17 $1.57 —
Starbucks  SBUX $92.05 —
-1.53
$104.6B — $1.74M — $92.03 — $93.21 — $104.6B — 33.47 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $31.81 —
-2.42
$97.59B — $1.11K — $31.81 — $32.4 — $97.59B — 34.20 $0.93 —
Sea  SE $158.06 —
-0.08
$93.57B — $1.3M — $156.47 — $159.98 — $93.57B — 111.30 $1.42 —
NIKE  NKE $60.35 —
-2.5
$89.08B — $7.03M — $60.34 — $61.3 — $89.08B — 20.05 $3.01 —
Airbnb  ABNB $133.51 —
-2.7
$82.4B — $2.56M — $133.28 — $136.16 — $82.4B — 33.88 $3.94 —
Ferrari  RACE $459.92 —
-1.05
$82.12B — $152.13K — $459.69 — $465.99 — $82.12B — 45.17 $10.18 —
O'Reilly Automotive  ORLY $89.43 —
+1.49
$76.45B — $2.37M — $87.7 — $89.58 — $76.45B — 32.87 $2.72 —
Royal Caribbean Cruises  RCL $261.98 —
-1.03
$71.14B — $740.91K — $261.43 — $266.8 — $71.14B — 21.33 $12.28 —
Marriott  MAR $255.74 —
-0.84
$70.04B — $541.37K — $255.5 — $259.44 — $70.04B — 29.09 $8.79 —
Chipotle Mexican Grill  CMG $51.31 —
-2.34
$69.13B — $4.41M — $51.22 — $52.65 — $69.13B — 45.40 $1.13 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
AutoZone  AZO $3,620.69 —
+0.49
$60.57B — $62.95K — $3,605.72 — $3,646.96 — $60.57B — 24.50 $147.73 —
Hilton Worldwide  HLT $246.54 —
-0.33
$58.6B — $859.78K — $245.65 — $249.43 — $58.6B — 38.94 $6.33 —
Compass Group PLC  CMPGY $34.51 —
-0.83
$58.57B — $19.94K — $34.32 — $34.67 — $58.57B — 40.12 $0.86 —
Volkswagen AG  VWAPY $10.1 —
-1.46
$51.63B — $675 — $10.1 — $10.15 — $51.63B — 4.71 $2.14 —
Volkswagen AG  VWAGY $10.23 —
-1.63
$51.49B — $11.92K — $10.23 — $10.38 — $51.49B — 4.78 $2.14 —
Coupang  CPNG $28.31 —
-0.12
$51.39B — $2.48M — $28.04 — $28.45 — $51.39B — 202.17 $0.14 —
Alimentation Couche-Tard  ANCTF $53.5 —
-0.24
$50.72B — $489 — $52.16 — $53.5 — $50.72B — 19.66 $2.72 —
JD.com  JD $33.29 —
-0.58
$48.08B — $5.85M — $33.24 — $33.9 — $48.08B — 8.09 $4.11 —
General Motors Company  GM $48.6 —
-1.37
$46.72B — $3.41M — $48.53 — $49.25 — $46.72B — 6.78 $7.16 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Ross Stores  ROST $129.72 —
-1.09
$42.43B — $1.25M — $129.57 — $131.03 — $42.43B — 20.49 $6.33 —
Ford Motor Company  F $10.47 —
-1.46
$41.61B — $62.24M — $10.45 — $10.63 — $41.61B — 8.37 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Honda Motor  HMC $29.45 —
-1.59
$40.9B — $318.1K — $29.52 — $29.68 — $40.9B — 7.92 $3.73 —
adidas AG  ADDYY $113.25 —
-2.35
$40.59B — $984 — $113.25 — $114.66 — $40.59B — 34.21 $3.31 —
Trip.com  TCOM $60.84 —
+0.65
$39.77B — $1.74M — $60.5 — $61.65 — $39.77B — 17.84 $3.41 —
Yum! Brands  YUM $140.21 —
-1.22
$38.97B — $657.65K — $140.02 — $142.15 — $38.97B — 27.93 $5.02 —
Oriental Land Co., Ltd.  OLCLY $22.93 —
+4.09
$37.69B — $62 — $22.88 — $22.93 — $37.69B — 44.09 $0.52 —
D.R. Horton  DHI $120.31 —
-2.7
$36.96B — $2M — $120.27 — $126.32 — $36.96B — 9.12 $13.19 —
DENSO Corporation  DNZOY $13.13 —
-0.3
$36.48B — $3.42K — $12.88 — $13.19 — $36.48B — 13.00 $1.01 —
Amadeus IT Group, S.A.  AMADY $80.91 —
-0.69
$36.13B — $539 — $80.83 — $81.23 — $36.13B — 24.37 $3.32 —
eBay  EBAY $77.48 —
-0.3
$35.7B — $2.34M — $77.03 — $77.7 — $35.7B — 18.62 $4.16 —
Hyundai Motor Company  HYMTF $54.25 —
+0.09
$35.43B — $200 — $53.1 — $54.25 — $35.43B — 3.13 $17.32 —
Carvana  CVNA $292.54 —
+0.86
$34.21B — $1.94M — $288.5 — $295.47 — $34.21B — 101.93 $2.87 —
Carnival Corporation &  CCL $23.31 —
-2.22
$31.58B — $14.57M — $23.29 — $23.95 — $31.58B — 15.03 $1.55 —
Restaurant Brands  QSR $66.52 —
-0.89
$30.21B — $423.48K — $66.5 — $67.36 — $30.21B — 22.54 $2.95 —
Haier Smart Home  HSHCY $11.72 —
+0.6
$29.94B — $1.17K — $11.72 — $11.75 — $29.94B — 10.10 $1.16 —
Las Vegas Sands  LVS $41.92 —
-2.08
$29.62B — $1.58M — $41.87 — $42.85 — $29.62B — 23.41 $1.79 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.02B — $1K — $2.99 — $2.99 — $29.02B — 10.31 $0.29 —
lululemon athletica  LULU $237.44 —
-1.6
$28.46B — $1.45M — $237.43 — $241.3 — $28.46B — 16.16 $14.69 —
Lennar Corporation  LEN-B $102.03 —
-2.52
$28.01B — $38.87K — $101.88 — $109.1 — $28.01B — 7.44 $13.7 —
Lennar  LEN $106.39 —
-2.84
$27.92B — $4.38M — $106.12 — $114.21 — $27.92B — 7.76 $13.7 —
Stellantis  STLA $9.63 —
-2.48
$27.8B — $10.43M — $9.6 — $9.92 — $27.8B — 4.51 $2.13 —
Li Auto  LI $26.97 —
-4.36
$27.45B — $2.71M — $26.8 — $27.64 — $27.45B — 25.44 $1.06 —
Rollins  ROL $56.22 —
-0.88
$27.25B — $708.68K — $56.16 — $56.99 — $27.25B — 56.78 $0.99 —
Bridgestone Corporation  BRDCY $19.96 —
-3.06
$27.07B — $4 — $19.96 — $19.96 — $27.07B — 14.35 $1.39 —
Tractor Supply Company  TSCO $50.95 —
-1.43
$27.01B — $2.35M — $50.9 — $52.05 — $27.01B — 25.34 $2.01 —
Aeon Co., Ltd.  AONNY $30.74 —
-1.47
$26.47B — $100 — $30.74 — $30.74 — $26.47B — 133.65 $0.23 —
Carnival Corporation &  CUK $21.13 —
-2.02
$26.33B — $1.5M — $21.09 — $21.62 — $26.33B — 13.62 $1.55 —
Darden Restaurants  DRI $224.62 —
-0.06
$26.29B — $1.05M — $223.73 — $226.97 — $26.29B — 25.29 $8.88 —
Kering SA  PPRUY $21.25 —
-4.41
$26.05B — $41.83K — $20.99 — $21.34 — $26.05B — 19.85 $1.07 —
LY Corporation  YAHOY $7.15 —
-1.24
$25.67B — $200 — $7.15 — $7.15 — $25.67B — 24.65 $0.29 —
International Paper Company  IP $45.89 —
-1.48
$24.23B — $1.4M — $45.79 — $46.41 — $24.23B — 39.22 $1.17 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.35B — $436 — $11.48 — $11.48 — $22.35B — 7.65 $1.5 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.71 —
-1.81
$22.28B — $843 — $2.7 — $2.72 — $22.28B — 19.35 $0.14 —
BANDAI NAMCO  NCBDY $16.49 —
-1.32
$21.5B — $13 — $16.48 — $16.49 — $21.5B — 18.32 $0.9 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
Ulta Beauty  ULTA $471.05 —
-0.19
$21.17B — $432.49K — $469.65 — $478.43 — $21.17B — 18.41 $25.58 —
Geely Automobile Holdings Limited  GELYY $41.62 —
-1
$20.98B — $549 — $41.62 — $43 — $20.98B — 9.16 $4.54 —
Amcor  AMCR $9.12 —
-0.76
$20.9B — $9.29M — $9.11 — $9.19 — $20.9B — 16.28 $0.56 —
Expedia  EXPE $162.05 —
-1.56
$20.6B — $547.02K — $161.56 — $164.76 — $20.6B — 19.33 $8.38 —
NVR  NVR $7,025.02 —
-2.72
$20.54B — $11.92K — $7,005 — $7,291.84 — $20.54B — 14.47 $485.27 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
PulteGroup  PHM $99.01 —
-3.12
$19.84B — $900.76K — $98.96 — $104.05 — $19.84B — 6.99 $14.16 —
Williams-Sonoma  WSM $157.55 —
-0.38
$19.38B — $737.6K — $156.95 — $161.13 — $19.38B — 18.21 $8.65 —
DraftKings  DKNG $38.06 —
+0.53
$18.89B — $4.58M — $37.42 — $38.62 — $18.89B — 0 -$0.82 —
Galaxy Entertainment Group Limited  GXYYY $21.25 —
+1.34
$18.59B — $320 — $21.21 — $21.28 — $18.59B — 16.73 $1.27 —
Casey's General Stores  CASY $509.83 —
+0.68
$18.56B — $216.7K — $503 — $512.37 — $18.56B — 34.84 $14.63 —
XPeng  XPEV $18.67 —
+0.11
$17.89B — $3.68M — $18.65 — $19.08 — $17.89B — 0 -$0.75 —
Continental Aktiengesellschaft  CTTAY $8.76 —
-0.79
$17.64B — $5.31K — $8.76 — $8.84 — $17.64B — 13.07 $0.67 —
Chewy  CHWY $41.76 —
+0.24
$17.34B — $2.04M — $41.67 — $42.64 — $17.34B — 45.89 $0.91 —
InterContinental Hotels  IHG $112.24 —
-1.37
$17.29B — $160.41K — $111.67 — $112.95 — $17.29B — 29.07 $3.86 —
Tapestry  TPR $82.99 —
-1.51
$17.24B — $1.57M — $82.53 — $83.71 — $17.24B — 21.83 $3.8 —
On Holding AG  ONON $52.1 —
-1.72
$16.99B — $1.99M — $52.08 — $53.09 — $16.99B — 67.66 $0.77 —
Packaging Corporation of America  PKG $187.26 —
-1.16
$16.85B — $287.24K — $186.81 — $189.3 — $16.85B — 19.56 $9.57 —
ASICS Corporation  ASCCY $23.44 —
-0.47
$16.8B — $72 — $23.44 — $23.44 — $16.8B — 34.98 $0.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici