Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.23B
Volume total
BTC 61.16%   •   ETH 7.07%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $187.7 —
-0.68
$1.99T — $30M — $184.89 — $190.22 — $1.99T — 33.88 $5.54 —
Tesla  TSLA $285.88 —
+0.33
$920.81B — $150.08M — $272.42 — $294.86 — $920.81B — 164.29 $1.74 —
The Home Depot  HD $356.92 —
-0.18
$356.8B — $1.61M — $354.51 — $360.1 — $356.8B — 23.93 $14.91 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.75B — $530 — $14.75 — $14.95 — $295.75B — 18.22 $0.85 —
Hermès International Société en commandite par actions  HESAY $273.19 —
-0.08
$286.4B — $9.86K — $272 — $273.48 — $286.4B — 54.85 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.15 —
-0.29
$284.63B — $60.47K — $113.48 — $114.7 — $284.63B — 20.06 $5.69 —
Alibaba Group Holding  BABA $118.37 —
-1.59
$282.51B — $8.8M — $117.29 — $120.67 — $282.51B — 17.30 $6.84 —
Toyota Motor  TM $193.13 —
+2.61
$251.7B — $534.08K — $192.38 — $194.54 — $251.7B — 7.24 $26.67 —
Toyota Motor Corporation  TOYOF $19.28 —
+0.16
$251.27B — $2K — $18.8 — $19.25 — $251.27B — 7.22 $2.67 —
McDonald's  MCD $316.81 —
+0.02
$226.54B — $1.86M — $314.25 — $318.02 — $226.54B — 27.79 $11.4 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.59 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $28.12 —
+1.15
$175.17B — $9.44K — $27.68 — $28.08 — $175.17B — 26.28 $1.07 —
Booking  BKNG $4,889.95 —
+1.06
$159.61B — $232.92K — $4,830.53 — $4,916.2 — $159.61B — 28.30 $172.73 —
BYD Company Limited  BYDDY $99.13 —
-0.06
$145.6B — $188.68K — $99.1 — $100.44 — $145.6B — 26.08 $3.8 —
BYD Company  BYDDF $49.56 —
-0.48
$145.57B — $28.42K — $49.5 — $49.9 — $145.57B — 26.08 $1.9 —
PDD  PDD $103.09 —
-0.88
$143.17B — $4.06M — $101.89 — $105.17 — $143.17B — 9.88 $10.43 —
The TJX Companies  TJX $127.13 —
+0.45
$142.02B — $3.57M — $126.11 — $127.79 — $142.02B — 29.77 $4.27 —
Lowe's Companies  LOW $221.15 —
+0.11
$124.42B — $2.05M — $219.3 — $223.54 — $124.42B — 18.06 $12.24 —
MercadoLibre  MELI $2,208.4 —
-0.78
$111.96B — $248.86K — $2,188.4 — $2,249.07 — $111.96B — 58.70 $37.62 —
Fast Retailing Co., Ltd.  FRCOY $33.71 —
+0.21
$103.42B — $33.3K — $33.2 — $33.73 — $103.42B — 35.11 $0.96 —
Compagnie Financière Richemont SA  CFRUY $17.91 —
+0.9
$102.43B — $86.29K — $17.53 — $17.92 — $102.43B — 27.13 $0.66 —
Meituan  MPNGF $16.2 —
-7.11
$100B — $2.5K — $16.2 — $17.44 — $100B — 21.60 $0.75 —
Meituan  MPNGY $33.34 —
+0.48
$100B — $177.87K — $33.03 — $33.36 — $100B — 21.37 $1.56 —
Starbucks  SBUX $83.9 —
+0.11
$95.36B — $7.04M — $83.27 — $85.06 — $95.36B — 27.06 $3.1 —
NIKE  NKE $57.31 —
-0.54
$85.85B — $13.3M — $56.81 — $58.08 — $85.85B — 19.03 $3.01 —
Ferrari  RACE $458.2 —
-0.56
$81.65B — $330.41K — $452.46 — $458.52 — $81.65B — 47.82 $9.58 —
O'Reilly Automotive  ORLY $1,370.16 —
+1.72
$78.42B — $492.83K — $1,352.48 — $1,373.18 — $78.42B — 33.57 $40.81 —
Airbnb  ABNB $123.3 —
+0.64
$76.11B — $5.61M — $122.11 — $125.16 — $76.11B — 30.07 $4.1 —
Sea  SE $130.28 —
+1.97
$75B — $2.31M — $127.21 — $130.61 — $75B — 176.05 $0.74 —
Chipotle Mexican Grill  CMG $50.9 —
-1.7
$68.58B — $18.14M — $50.72 — $52.51 — $68.58B — 45.04 $1.13 —
Marriott  MAR $236.93 —
+0.31
$65.26B — $2.41M — $234.11 — $240.83 — $65.26B — 28.40 $8.34 —
AutoZone  AZO $3,617.91 —
+0.24
$60.53B — $87.1K — $3,604.96 — $3,632.13 — $60.53B — 24.26 $149.07 —
Royal Caribbean Cruises  RCL $216.31 —
+2.05
$58.74B — $2.67M — $212.93 — $218.4 — $58.74B — 19.77 $10.94 —
Compass Group PLC  CMPGY $32.69 —
-0.3
$56.12B — $23.48K — $32.56 — $32.89 — $56.12B — 39.86 $0.82 —
Compass  CMPGF $32.7 —
0
$56.12B — $200 — $29.92 — $30.55 — $56.12B — 39.87 $0.82 —
Wesfarmers Limited  WFAFY $24.64 —
-0.2
$55.93B — $1.27K — $24.58 — $24.69 — $55.93B — 34.22 $0.72 —
Volkswagen AG  VWAPY $11.14 —
+0.36
$54.95B — $8.21K — $11.12 — $11.22 — $54.95B — 4.60 $2.42 —
Volkswagen AG  VWAGY $11.15 —
-1.85
$53.93B — $59.59K — $11.15 — $11.51 — $53.93B — 4.60 $2.42 —
Hilton Worldwide  HLT $221.6 —
+0.9
$53.1B — $2.71M — $219.23 — $224.98 — $53.1B — 36.03 $6.15 —
Alimentation Couche-Tard  ANCTF $52.9 —
+0.34
$50.15B — $117 — $52.72 — $53.01 — $50.15B — 19.16 $2.76 —
JD.com  JD $32.7 —
+0.52
$46.66B — $9.95M — $32.35 — $33.18 — $46.66B — 8.86 $3.69 —
JD.com  JDCMF $16.79 —
0
$46.42B — $200 — $16.55 — $16.65 — $46.42B — 9.12 $1.84 —
Ross Stores  ROST $139.37 —
-0.24
$45.9B — $2.48M — $138.8 — $142 — $45.9B — 22.08 $6.31 —
General Motors Company  GM $47.24 —
+0.28
$45.65B — $9.27M — $46.65 — $47.81 — $45.65B — 7.41 $6.37 —
Honda Motor Co., Ltd.  HNDAF $10.18 —
0
$45.18B — $100 — $10.18 — $10.18 — $45.18B — 6.65 $1.53 —
adidas AG  ADDYY $123.94 —
-0.09
$44.26B — $18.46K — $122.6 — $124.37 — $44.26B — 51.42 $2.41 —
Honda Motor  HMC $30.51 —
+0.99
$44.2B — $705.14K — $30.29 — $30.61 — $44.2B — 6.66 $4.58 —
Coupang  CPNG $23.42 —
-0.09
$42.41B — $4.46M — $23.1 — $23.6 — $42.41B — 292.75 $0.08 —
Yum! Brands  YUM $147.75 —
+0.31
$41.23B — $2.22M — $146.44 — $148.07 — $41.23B — 28.35 $5.21 —
Ford Motor Company  F $10.02 —
-0.2
$39.92B — $73.69M — $9.97 — $10.18 — $39.92B — 6.86 $1.46 —
D.R. Horton  DHI $125.17 —
+0.49
$38.91B — $1.62M — $123.85 — $125.91 — $38.91B — 9.48 $13.19 —
Oriental Land Co., Ltd.  OLCLY $23.42 —
+9.75
$38.38B — $2.78K — $23.07 — $24 — $38.38B — 43.37 $0.54 —
Trip.com  TCOM $58.62 —
+1.91
$38.34B — $2.16M — $58.08 — $59.1 — $38.34B — 17.24 $3.4 —
DENSO Corporation  DNZOY $12.91 —
-0.23
$36.37B — $42.8K — $12.75 — $12.94 — $36.37B — 12.78 $1.01 —
DENSO  DNZOF $12.28 —
0
$36.11B — $200 — $12.7 — $12.7 — $36.11B — 12.15 $1.01 —
Amadeus IT Group, S.A.  AMADY $79.26 —
-0.54
$34.33B — $397 — $78.75 — $79.45 — $34.33B — 25.08 $3.16 —
lululemon athletica  LULU $268.52 —
+0.23
$32.72B — $1.41M — $265.85 — $270.71 — $32.72B — 18.35 $14.63 —
eBay  EBAY $66.32 —
-2.23
$30.91B — $7.67M — $66.25 — $68.8 — $30.91B — 16.78 $3.95 —
Haier Smart Home  HRSHF $2.93 —
+4.64
$29.48B — $5K — $2.93 — $2.93 — $29.48B — 11.26 $0.26 —
Haier Smart Home  HSHCY $11.57 —
+0.35
$29.48B — $3.04K — $11.4 — $11.7 — $29.48B — 10.33 $1.12 —
Lennar Corporation  LEN-B $102.18 —
+0.76
$28.84B — $48.07K — $100.86 — $102.41 — $28.84B — 7.45 $13.7 —
Lennar  LEN $108.15 —
+0.48
$28.76B — $1.86M — $106.88 — $109.02 — $28.76B — 7.89 $13.7 —
Restaurant Brands  QSR $63.61 —
+1.13
$28.73B — $1.49M — $62.91 — $63.69 — $28.73B — 20.00 $3.18 —
Bridgestone Corporation  BRDCY $21 —
+0.38
$28.47B — $937 — $20.86 — $20.94 — $28.47B — 14.28 $1.47 —
Carvana  CVNA $241.53 —
+1.85
$28.25B — $2.52M — $235.54 — $243.43 — $28.25B — 151.90 $1.59 —
Rollins  ROL $56.02 —
+1.28
$27.25B — $2.15M — $55.24 — $56.15 — $27.25B — 56.58 $0.99 —
Stellantis  STLA $9.36 —
-0.64
$26.96B — $10.01M — $9.31 — $9.53 — $26.96B — 4.50 $2.08 —
LY Corporation  YAHOY $7.43 —
-0.27
$26.46B — $6.79K — $7.07 — $7.45 — $26.46B — 32.30 $0.23 —
Tractor Supply Company  TSCO $49 —
-1.84
$26.05B — $6.42M — $48.25 — $50.3 — $26.05B — 24.37 $2.01 —
Las Vegas Sands  LVS $36.04 —
+0.42
$25.98B — $5.84M — $35.43 — $36.47 — $25.98B — 20.13 $1.79 —
Carnival Corporation &  CCL $18.86 —
+1.4
$25.69B — $17.95M — $18.73 — $19.33 — $25.69B — 12.16 $1.55 —
Aeon Co., Ltd.  AONNY $29.32 —
-0.1
$25.48B — $237 — $29.27 — $29.35 — $25.48B — 127.47 $0.23 —
International Paper Company  IP $47.48 —
+0.27
$25.06B — $3.48M — $46.95 — $48.66 — $25.06B — 30.24 $1.57 —
Kering SA  PPRUY $20.4 —
+2.41
$25.01B — $17.13K — $20.12 — $20.4 — $25.01B — 19.42 $1.05 —
Suzuki Motor  SZKMF $11.44 —
0
$24.77B — $100 — $11.6 — $11.6 — $24.77B — 8.28 $1.38 —
Li Auto  LI $24.3 —
+3.49
$24.52B — $3.49M — $23.7 — $24.48 — $24.52B — 23.36 $1.04 —
Darden Restaurants  DRI $200.37 —
+0.64
$23.61B — $979.39K — $197.45 — $200.93 — $23.61B — 22.56 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.88 —
+0.35
$23.37B — $446 — $2.87 — $2.88 — $23.37B — 20.57 $0.14 —
Suzuki Motor Corporation  SZKMY $46.91 —
-0.93
$22.63B — $1.21K — $46.85 — $47.47 — $22.63B — 8.52 $5.5 —
BANDAI NAMCO  NCBDY $17.33 —
-0.06
$22.44B — $720 — $17.34 — $17.36 — $22.44B — 19.25 $0.9 —
Carnival Corporation &  CUK $17.12 —
+1.3
$22.1B — $1.35M — $17.01 — $17.51 — $22.1B — 11.04 $1.55 —
Geely Automobile  GELYF $2.1 —
+2.44
$21.16B — $449 — $2.05 — $2.05 — $21.16B — 9.54 $0.22 —
NVR  NVR $7,040.35 —
-0.44
$20.95B — $17.29K — $6,983.34 — $7,110.69 — $20.95B — 14.51 $485.1 —
PulteGroup  PHM $102.42 —
+0.53
$20.72B — $1.89M — $101.28 — $103.15 — $20.72B — 7.23 $14.16 —
Geely Automobile Holdings Limited  GELYY $40.92 —
+0.15
$20.62B — $1.86K — $40.75 — $41 — $20.62B — 9.15 $4.47 —
Expedia  EXPE $161.24 —
+0.71
$20.5B — $1.41M — $158.75 — $162.54 — $20.5B — 18.01 $8.95 —
XPeng  XPEV $19.93 —
-0.75
$18.88B — $5.67M — $19.62 — $20.3 — $18.88B — 0 -$0.84 —
Williams-Sonoma  WSM $152.54 —
+0.89
$18.87B — $1.26M — $149.76 — $154.36 — $18.87B — 17.37 $8.78 —
Evolution AB (publ)  EVGGF $87.37 —
0
$17.86B — $100 — $84.85 — $84.85 — $17.86B — 12.98 $6.73 —
Yum China  YUMC $46.73 —
+2.57
$17.79B — $2M — $45.57 — $46.92 — $17.79B — 20.05 $2.33 —
Evolution AB (publ)  EVVTY $85.85 —
-0.46
$17.55B — $4.25K — $85.66 — $86.74 — $17.55B — 12.75 $6.73 —
Ulta Beauty  ULTA $386.44 —
+0.72
$17.55B — $777.92K — $377.58 — $387.11 — $17.55B — 15.26 $25.32 —
Packaging Corporation of America  PKG $186.39 —
+0.85
$17.11B — $804.2K — $184.21 — $188.72 — $17.11B — 19.49 $9.56 —
Moncler S.p.A  MONRY $62.39 —
-2.29
$16.88B — $741 — $61.62 — $63.85 — $16.88B — 23.36 $2.67 —
Domino's Pizza  DPZ $490.64 —
+0.63
$16.84B — $1.4M — $471 — $497.56 — $16.84B — 29.41 $16.68 —
DraftKings  DKNG $33.28 —
-1.51
$16.83B — $10.56M — $32.7 — $34.45 — $16.83B — 0 -$1.05 —
Deckers Outdoor  DECK $109.15 —
-0.04
$16.79B — $2.01M — $107.22 — $110.51 — $16.79B — 17.71 $6.16 —
InterContinental Hotels  IHG $107.01 —
+0.74
$16.54B — $142.39K — $106.25 — $107.56 — $16.54B — 27.79 $3.85 —
Casey's General Stores  CASY $454.23 —
+1.54
$16.54B — $282.11K — $447.43 — $455.34 — $16.54B — 31.15 $14.58 —
Prada S.p.A.  PRDSY $12.89 —
+2.55
$16.49B — $320 — $12.57 — $12.64 — $16.49B — 17.41 $0.74 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici