Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$104.6B
Volume total
BTC 59.83%   •   ETH 7.87%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $178.41 —
-8.98
$1.89T — $95.19M — $176.94 — $184.13 — $1.89T — 32.26 $5.53 —
Tesla  TSLA $267.28 —
-5.47
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.01 $2.04 —
The Home Depot  HD $355.91 —
-4.04
$353.79B — $4.54M — $351.71 — $360.02 — $353.79B — 23.87 $14.91 —
Alibaba Group Holding  BABA $129.33 —
-0.35
$318.23B — $29.15M — $125.5 — $130.67 — $318.23B — 18.82 $6.87 —
Alibaba Group Holding  BABAF $16.01 —
-3.55
$306.53B — $400 — $16.01 — $16.01 — $306.53B — 18.61 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $120.34 —
+0.22
$300.21B — $491.36K — $120 — $123 — $300.21B — 22.12 $5.44 —
Hermès International Société en commandite par actions  HESAY $259.01 —
+0.52
$271.54B — $5.33K — $257.5 — $260.5 — $271.54B — 54.41 $4.76 —
McDonald's  MCD $318.27 —
+2.15
$227.39B — $6.29M — $311.3 — $319.71 — $227.39B — 27.91 $11.4 —
Toyota Motor  TM $168.07 —
-5.21
$219.59B — $613.23K — $167.52 — $171.54 — $219.59B — 6.59 $25.48 —
Toyota Motor Corporation  TOYOF $16.8 —
-1.18
$219.48B — $1.97K — $17 — $17.13 — $219.48B — 6.58 $2.55 —
PDD  PDD $113.67 —
-4.54
$157.86B — $11.74M — $111.36 — $115.05 — $157.86B — 10.85 $10.47 —
Industria de Diseño Textil, S.A.  IDEXY $24.97 —
+0.08
$155.47B — $26.93K — $24.94 — $25.44 — $155.47B — 24.48 $1.02 —
Industria de Diseño Textil  IDEXF $49.12 —
0
$153.56B — $460 — $50.01 — $50.01 — $153.56B — 24.07 $2.04 —
BYD Company Limited  BYDDY $95.66 —
+0.02
$147B — $202.05K — $95.01 — $96.05 — $147B — 25.04 $3.82 —
BYD Company  BYDDF $47.8 —
+0.21
$146.34B — $37.06K — $46.89 — $48.15 — $146.34B — 25.02 $1.91 —
Booking  BKNG $4,450.53 —
-5.09
$146.05B — $394.25K — $4,383.46 — $4,522.91 — $146.05B — 25.78 $172.57 —
The TJX Companies  TJX $125.43 —
+0.4
$141B — $11.38M — $123.14 — $127.97 — $141B — 29.44 $4.26 —
Meituan  MPNGY $40.58 —
+0.59
$124.66B — $73.68K — $39.91 — $40.83 — $124.66B — 26.01 $1.56 —
Lowe's Companies  LOW $222.52 —
-5.42
$124.55B — $4.47M — $220.61 — $226.17 — $124.55B — 18.19 $12.23 —
Meituan  MPNGF $19 —
-10.8
$117.99B — $141 — $19 — $19 — $117.99B — 24.35 $0.78 —
Compagnie Financière Richemont SA  CFRUY $16.77 —
+0.06
$102.19B — $48.31K — $16.73 — $16.91 — $102.19B — 26.61 $0.63 —
Starbucks  SBUX $88.26 —
-11.22
$100.26B — $20.41M — $87.65 — $93.37 — $100.26B — 28.47 $3.1 —
MercadoLibre  MELI $1,945.55 —
+0.6
$98.63B — $655.83K — $1,870.81 — $1,965.97 — $98.63B — 51.59 $37.71 —
Fast Retailing Co., Ltd.  FRCOY $30.27 —
+0.67
$92.86B — $9.53K — $30.06 — $30.65 — $92.86B — 35.19 $0.86 —
O'Reilly Automotive  ORLY $1,441.89 —
+1.76
$82.53B — $536.61K — $1,403.76 — $1,458.37 — $82.53B — 35.45 $40.67 —
NIKE  NKE $55.58 —
-14.44
$82.21B — $68.33M — $55.4 — $58.68 — $82.21B — 18.46 $3.01 —
Ferrari  RACE $431.23 —
-1.67
$76.85B — $608.37K — $429.28 — $439.82 — $76.85B — 47.02 $9.17 —
Airbnb  ABNB $113.97 —
-7.19
$70.81B — $7.95M — $111.8 — $117 — $70.81B — 27.72 $4.11 —
Sea  SE $120.05 —
-10.8
$68.95B — $15.18M — $115.7 — $124.42 — $68.95B — 162.22 $0.74 —
Chipotle Mexican Grill  CMG $50.08 —
-3.73
$67.88B — $11.3M — $49.61 — $50.78 — $67.88B — 45.11 $1.11 —
AutoZone  AZO $3,826.15 —
+0.44
$64.01B — $181.94K — $3,799.93 — $3,912.71 — $64.01B — 25.68 $148.94 —
Marriott  MAR $224.62 —
-7.4
$61.85B — $3.46M — $223.36 — $230.37 — $61.85B — 26.99 $8.32 —
JD.com  JD $39.9 —
-2.9
$61.83B — $10.67M — $39.21 — $40.26 — $61.83B — 10.78 $3.7 —
Compass Group PLC  CMPGY $34.67 —
+0.43
$58.84B — $43.36K — $34.15 — $34.73 — $58.84B — 42.28 $0.82 —
Compass  CMPGF $33.43 —
-1.86
$56.73B — $23 — $34.06 — $34.06 — $56.73B — 40.76 $0.82 —
Wesfarmers Limited  WFAFY $23.05 —
-0.73
$52.32B — $1 — $23.22 — $23.22 — $52.32B — 32.46 $0.71 —
Hilton Worldwide  HLT $217.38 —
-6.05
$52.3B — $4.21M — $216.02 — $223.32 — $52.3B — 35.46 $6.13 —
Royal Caribbean Cruises  RCL $188.65 —
-11.04
$50.77B — $5.01M — $187.57 — $195.99 — $50.77B — 17.24 $10.94 —
Volkswagen AG  VWAPY $9.81 —
-0.2
$50.15B — $12.72K — $9.8 — $10.1 — $50.15B — 4.24 $2.31 —
Volkswagen AG  VWAGY $10.03 —
-3.19
$50.1B — $150.75K — $10.03 — $10.34 — $50.1B — 4.34 $2.31 —
Alimentation Couche-Tard  ANCTF $51.84 —
+0.04
$49.45B — $5.15K — $50.91 — $52.69 — $49.45B — 19.05 $2.72 —
General Motors Company  GM $45.9 —
-4.34
$45.67B — $15.95M — $45.85 — $47.78 — $45.67B — 7.20 $6.37 —
Yum! Brands  YUM $161.45 —
+2.04
$45.06B — $2.18M — $157.89 — $161.81 — $45.06B — 30.92 $5.22 —
Ross Stores  ROST $131.21 —
-0.88
$43.14B — $4.05M — $128.65 — $133.85 — $43.14B — 20.79 $6.31 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$41.15B — $250 — $9.52 — $9.52 — $41.15B — 6.13 $1.46 —
Trip.com  TCOM $61.2 —
-3.74
$39.88B — $3.68M — $61.12 — $62.41 — $39.88B — 17.94 $3.41 —
Honda Motor  HMC $26.34 —
-3.55
$39.67B — $1.41M — $26.29 — $26.96 — $39.67B — 6.01 $4.38 —
D.R. Horton  DHI $122.31 —
-4.42
$39.24B — $4.16M — $121.1 — $125.56 — $39.24B — 8.65 $14.13 —
adidas AG  ADDYY $107.94 —
+0.43
$38.84B — $24.76K — $107.14 — $111.34 — $38.84B — 47.13 $2.29 —
Coupang  CPNG $21.46 —
-4.58
$38.75B — $11.79M — $21.12 — $21.8 — $38.75B — 268.25 $0.08 —
Ford Motor Company  F $9.54 —
-6.01
$37.94B — $213.3M — $9.55 — $10.2 — $37.94B — 6.53 $1.46 —
DENSO  DNZOF $12.65 —
0
$35.81B — $100 — $12.45 — $12.45 — $35.81B — 12.28 $1.03 —
Amadeus IT Group, S.A.  AMADY $79.48 —
+0.48
$34.57B — $5.37K — $78.61 — $79.83 — $34.57B — 26.31 $3.02 —
DENSO Corporation  DNZOY $11.75 —
-5.77
$33.26B — $3.56K — $11.75 — $11.97 — $33.26B — 11.40 $1.03 —
Oriental Land Co., Ltd.  OLCLY $19.11 —
+0.63
$31.32B — $5.66K — $18.99 — $19.26 — $31.32B — 40.65 $0.47 —
eBay  EBAY $66.36 —
-1.57
$30.92B — $5.97M — $65.24 — $68.48 — $30.92B — 16.80 $3.95 —
lululemon athletica  LULU $255.65 —
-9.58
$30.84B — $7.59M — $244 — $256.88 — $30.84B — 17.45 $14.65 —
Haier Smart Home  HRSHF $3.27 —
0
$30.81B — $100 — $3.22 — $3.22 — $30.81B — 11.67 $0.28 —
Restaurant Brands  QSR $67.82 —
+1.39
$30.73B — $2.9M — $66.35 — $68.49 — $30.73B — 21.32 $3.18 —
Haier Smart Home  HSHCY $11.77 —
+0.21
$29.84B — $1.01K — $11.66 — $11.79 — $29.84B — 10.59 $1.11 —
Tractor Supply Company  TSCO $55.77 —
+0.27
$29.65B — $7.01M — $54.62 — $56.19 — $29.65B — 27.33 $2.04 —
Stellantis  STLA $10.21 —
-9.41
$29.41B — $30.85M — $10.16 — $10.94 — $29.41B — 5.13 $1.99 —
Lennar  LEN $108.4 —
-6.28
$28.48B — $4.72M — $108.18 — $113.23 — $28.48B — 7.90 $13.71 —
Lennar Corporation  LEN-B $102.4 —
-6.62
$28.37B — $67.33K — $102.05 — $107.47 — $28.37B — 7.47 $13.7 —
Rollins  ROL $55.9 —
+2.14
$27.12B — $3.17M — $54.27 — $56.25 — $27.12B — 58.22 $0.96 —
Li Auto  LI $24.77 —
-2.94
$26.76B — $3.33M — $24.67 — $24.98 — $26.76B — 23.81 $1.04 —
Bridgestone Corporation  BRDCY $19.11 —
-3.97
$26.12B — $13.38K — $19.06 — $19.35 — $26.12B — 13.74 $1.39 —
Las Vegas Sands  LVS $36.41 —
-6.74
$26.07B — $9.87M — $35.56 — $37.71 — $26.07B — 18.57 $1.96 —
International Paper Company  IP $49.18 —
-9.7
$25.96B — $8.57M — $48.11 — $51.96 — $25.96B — 31.32 $1.57 —
LY Corporation  YAHOY $6.98 —
+1.01
$24.86B — $461 — $6.98 — $7.01 — $24.86B — 33.23 $0.21 —
Kering SA  PPRUY $19.62 —
+0.41
$24.05B — $154.64K — $19.51 — $20.16 — $24.05B — 19.62 $1 —
Suzuki Motor  SZKMF $11.72 —
0
$23.65B — $200 — $12.3 — $12.55 — $23.65B — 8.87 $1.32 —
Darden Restaurants  DRI $200.68 —
-4.24
$23.48B — $2.08M — $198.32 — $204.68 — $23.48B — 22.57 $8.89 —
Carnival Corporation &  CCL $17.28 —
-13.69
$23.41B — $42.25M — $17.25 — $18.46 — $23.41B — 11.14 $1.55 —
Suzuki Motor Corporation  SZKMY $47.47 —
-2.65
$22.9B — $2.34K — $47.45 — $48.2 — $22.9B — 9.00 $5.27 —
Geely Automobile  GELYF $2.18 —
-0.91
$22.13B — $1.08K — $2.11 — $2.2 — $22.13B — 9.90 $0.22 —
Geely Automobile Holdings Limited  GELYY $43.38 —
-0.62
$22B — $1.28K — $43.28 — $43.7 — $22B — 9.68 $4.48 —
Aeon Co., Ltd.  AONNY $25.38 —
-0.55
$21.74B — $90 — $25.52 — $25.55 — $21.74B — 317.25 $0.08 —
BANDAI NAMCO  NCBDY $16.43 —
-0.76
$21.52B — $1.19K — $16.55 — $16.55 — $21.52B — 19.09 $0.86 —
Carvana  CVNA $181.79 —
-19.68
$21.26B — $10.58M — $177.22 — $211 — $21.26B — 115.05 $1.58 —
NVR  NVR $7,109.99 —
-2.63
$21.11B — $33.57K — $7,015.41 — $7,208.32 — $21.11B — 14.03 $506.76 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.61 —
-1.51
$20.97B — $9.16K — $2.59 — $2.65 — $20.97B — 18.64 $0.14 —
Carnival Corporation &  CUK $15.63 —
-13.21
$20.42B — $2.82M — $15.61 — $16.62 — $20.42B — 10.08 $1.55 —
XPeng  XPEV $21.12 —
0
$20.25B — $6.94M — $20.82 — $21.33 — $20.25B — 0 -$0.84 —
Yum China  YUMC $52.63 —
-1.22
$19.72B — $4.03M — $51.3 — $53.24 — $19.72B — 22.58 $2.33 —
PulteGroup  PHM $97.75 —
-6.31
$19.7B — $2.7M — $96.9 — $101.45 — $19.7B — 6.65 $14.69 —
Expedia  EXPE $152.37 —
-9.22
$19.63B — $3.4M — $152.19 — $160.06 — $19.63B — 17.02 $8.95 —
Williams-Sonoma  WSM $138.86 —
-15.85
$17.15B — $5.4M — $134.28 — $143.17 — $17.15B — 15.77 $8.8 —
Galaxy Entertainment Group Limited  GXYYY $19.38 —
+0.62
$17.04B — $3.43K — $19.25 — $19.43 — $17.04B — 15.02 $1.29 —
Packaging Corporation of America  PKG $189.16 —
-6.06
$17.01B — $1.54M — $186.63 — $197.22 — $17.01B — 21.20 $8.92 —
Prada S.p.A.  PRDSY $13.17 —
0
$16.92B — $155 — $13.57 — $13.8 — $16.92B — 18.54 $0.71 —
Ulta Beauty  ULTA $367.76 —
-3.86
$16.66B — $1.56M — $356.56 — $372.56 — $16.66B — 14.52 $25.32 —
Genuine Parts Company  GPC $118.68 —
-1.16
$16.47B — $1.33M — $117.25 — $119.84 — $16.47B — 18.34 $6.47 —
Moncler S.p.A  MONRY $60.86 —
+0.3
$16.47B — $1.48K — $60.68 — $60.76 — $16.47B — 23.86 $2.55 —
InterContinental Hotels  IHG $105.55 —
-5.22
$16.47B — $317.98K — $105.41 — $107.47 — $16.47B — 27.41 $3.85 —
Casey's General Stores  CASY $449.17 —
+1.19
$16.35B — $646.78K — $429.37 — $458.7 — $16.35B — 31.32 $14.34 —
DraftKings  DKNG $32.4 —
-5.9
$16.2B — $15.69M — $31.17 — $32.49 — $16.2B — 0 -$1.05 —
Sands China Ltd.  SCHYY $19.72 —
-2.67
$16.06B — $375 — $19.72 — $19.89 — $16.06B — 15.28 $1.29 —
Domino's Pizza  DPZ $463.78 —
-0.98
$15.91B — $724.69K — $454 — $475.96 — $15.91B — 27.82 $16.67 —
Evolution AB (publ)  EVGGF $75 —
0
$15.39B — $180 — $73.91 — $73.91 — $15.39B — 11.68 $6.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici