$3.54T
Capitalisation boursière totale
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $49.61
+1.02
$35.06B $3.33M $48.87 $49.73 $35.06B 27.71 $1.79
Galaxy Entertainment Group Limited  GXYYY $24.5
+1.16
$21.54B $4.04K $23.7 $24.5 $21.54B 19.29 $1.27
Sands China Ltd.  SCHYY $24.25
+1.55
$19.65B $680 $24.15 $24.25 $19.65B 18.79 $1.29
Wynn Resorts  WYNN $110.08
-0.34
$11.51B $1.82M $107.83 $110.36 $11.51B 29.43 $3.74
MGM Resorts  MGM $37.69
+0.45
$10.26B $2.89M $37.45 $37.83 $10.26B 16.82 $2.24
Boyd Gaming  BYD $84.11
+3.42
$6.85B $2.49M $81.29 $84.56 $6.85B 13.78 $6.1
Vail Resorts  MTN $166.28
+0.95
$6.18B $493.91K $164.62 $167.09 $6.18B 21.18 $7.85
Caesars Entertainment  CZR $29.59
-1.27
$6.15B $3.47M $29.44 $30.19 $6.15B 0 -$1.1
Red Rock Resorts  RRR $54.81
+0.37
$5.65B $711.36K $54.47 $55.16 $5.65B 21.08 $2.6
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.48B $22.76K $8.26 $8.48 $4.48B 11.61 $0.73
Hilton Grand Vacations  HGV $46.65
+2.17
$4.28B $1.1M $45.83 $46.68 $4.28B 145.78 $0.32
Melco Resorts & Entertainment  MLCO $8.84
+0.45
$3.63B $2.99M $8.74 $8.91 $3.63B 63.14 $0.14
Genting Berhad  GEBHY $3.83
+5.51
$2.95B $271 $3.7 $3.83 $2.95B 42.55 $0.09
PENN Entertainment  PENN $18.46
+0.82
$2.79B $2.41M $18.17 $18.49 $2.79B 0 -$0.61
Marriott Vacations Worldwide  VAC $80.61
+0.15
$2.78B $559.72K $79.88 $81.39 $2.78B 13.77 $5.85
Monarch Casino & Resort  MCRI $88.88
-0.09
$1.64B $135.59K $87.56 $88.94 $1.64B 22.44 $3.96
Studio City  MSC $4.61
+5.69
$887.46M $7.76K $4.39 $4.68 $887.46M 0 -$0.5
Golden Entertainment  GDEN $30.99
+0.75
$819.23M $182.97K $30.71 $31.07 $819.23M 72.06 $0.43
Bally's  BALY $11.01
+4.16
$539.64M $109.02K $10.59 $11.3 $539.64M 0 -$11.5
Full House Resorts  FLL $4.1
-2.15
$147.5M $83.4K $4.05 $4.19 $147.5M 0 -$1.1
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.41
Table Trac  TBTC $5.72
+1.24
$26.54M $900 $5.65 $5.65 $26.54M 11.21 $0.51
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
MGM China  MCHVF $1.92
0
$7.45B $15K $1.5 $1.5 $7.45B 12.79 $0.15
MGM China Holdings Limited  MCHVY $21.45
0
$7.45B $1.15K $21.33 $21.86 $7.45B 11.65 $1.84
Genting Singapore  GIGNF $0.5699
0
$7.01B $861 $0.5999 $0.5999 $7.01B 14.25 $0.04
Genting Singapore Limited  GIGNY $26.97
0
$6.98B $1K $27.6 $27.6 $6.98B 14.42 $1.87
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
SJM Holdings Limited  SJMHY $1.35
0
$2.76B $3.1K $1.35 $1.35 $2.76B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.32B $1 $27.4 $27.4 $2.32B 18.48 $1.49
NagaCorp  NGCRF $0.52
0
$2.31B $28.53K $0.45 $0.45 $2.31B 26.00 $0.02
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.6999
+6.06
$1.59B $1.51K $0.4899 $0.5699 $1.59B 0 -$0.05
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.08
0
$229.49M $1K $0.1199 $0.1199 $229.49M 0 -$0.51
Gamehost  GHIFF $9.01
0
$190.19M $3 $9.15 $9.15 $190.19M 12.69 $0.71
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.8
0
$18.79M $500 $7.8 $7.8 $18.79M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici