Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (44)
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Argentine (1)
- Australie (2)
- L'Autriche (1)
- Brésil (5)
- Canada (2)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (5)
- Indonésie (1)
- Israël (1)
- Italie (1)
- Japon (4)
- Malaisie (4)
- Mexique (7)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (4)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (3)
Tous marchés
Biens de consommation cycliques (44)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (44)
Station de Loisirs et casinos (44)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$45.90 — |
-1.69
|
$30.42B — | $3.20M — | $45.59 — | $47.21 — | $30.42B — | 16.93 | $2.71 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.74 — |
-1.89
|
$17.29B — | $6.20K — | $19.74 — | $19.76 — | $17.29B — | 12.73 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-7
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.75 — |
-1.7
|
$13.66B — | $3.81K — | $16.75 — | $16.86 — | $13.66B — | 15.09 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.24 — |
+0.77
|
$12.09B — | $2.80M — | $46.66 — | $48.25 — | $12.09B — | 64.71 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$97.13 — |
-2.65
|
$10.08B — | $1.28M — | $96.80 — | $100.34 — | $10.08B — | 27.83 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$64.41 — |
+0.31
|
$6.53B — | $483.12K — | $63.65 — | $64.77 — | $6.53B — | 20.77 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$85.75 — |
-0.52
|
$6.37B — | $531.51K — | $85.64 — | $86.89 — | $6.37B — | 3.79 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$29.66 — |
-0.6
|
$6.04B — | $4.72M — | $29.45 — | $29.81 — | $6.04B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$151.47 — |
+0.89
|
$5.40B — | $564.95K — | $149.56 — | $154.00 — | $5.40B — | 32.64 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$49.67 — |
-1.49
|
$3.90B — | $594.13K — | $49.49 — | $51.47 — | $3.90B — | 26.84 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-1.81
|
$3.40B — | $500.00 — | $6.50 — | $6.50 — | $3.40B — | 16.25 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.65 — |
-0.67
|
$3.35B — | $262.61K — | $95.98 — | $99.06 — | $3.35B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.48 — |
+0.59
|
$2.74B — | $2.61M — | $20.30 — | $20.80 — | $2.74B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$124.19 — |
+0.27
|
$2.20B — | $202.97K — | $123.01 — | $127.75 — | $2.20B — | 21.04 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+19.95
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.42 — |
-1.28
|
$2.10B — | $2.11M — | $5.42 — | $5.60 — | $2.10B — | 9.34 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.52 — |
-7.69
|
$1.94B — | $10.50K — | $2.52 — | $2.70 — | $1.94B — | 84.00 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$13.20 — |
+2.4
|
$646.12M — | $45.66K — | $12.90 — | $13.52 — | $646.12M — | 0 | -$13.46 — | ||
|
Studio City
MSC
US
|
$1.75 — |
-0.57
|
$337.03M — | $2.30K — | $1.75 — | $2.00 — | $337.03M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.58 — |
-2.27
|
$93.56M — | $158.78K — | $2.55 — | $2.65 — | $93.56M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.24 — |
-0.8
|
$34.89M — | $63.79K — | $1.23 — | $1.27 — | $34.89M — | 0 | -$1.95 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 24.92 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.00 — |
+0.42
|
$5.80B — | $1.00 — | $24.00 — | $24.00 — | $5.80B — | 19.19 | $1.25 — | ||
MGM China
MCHVF
US
|
$1.46 — |
+14.06
|
$5.54B — | $10.00 — | $1.46 — | $1.46 — | $5.54B — | 8.58 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
+10.62
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.38 | $2.03 — | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
+3.33
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.51 — |
-0.16
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 50.92 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $28.00K — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.73 — |
-2.61
|
$1.29B — | $7.23K — | $0.73 — | $0.74 — | $1.29B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.47 — |
+1.89
|
$1.07B — | $1.00K — | $0.47 — | $0.47 — | $1.07B — | 7.81 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
+0.73
|
$735.29M — | $793.00 — | $0.11 — | $0.11 — | $735.29M — | 0 | -$0.05 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.36 — |
0
|
$401.07M — | $500.00 — | $0.36 — | $0.36 — | $401.07M — | 18.17 | $0.02 — | ||
|
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.80 — |
-1.43
|
$81.38M — | $5.09K — | $15.80 — | $16.10 — | $81.38M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
0
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
Table Trac
TBTC
US
|
$4.50 — |
0
|
$20.89M — | $1.94K — | $4.50 — | $4.50 — | $20.89M — | 11.53 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}