$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $50.55
+1.89
$35.72B $1.41M $49.5 $50.58 $35.72B 28.24 $1.79
Galaxy Entertainment Group Limited  GXYYY $24.81
+1.27
$21.81B $1.43K $24.67 $24.81 $21.81B 19.53 $1.27
Sands China Ltd.  SCHYY $24.55
+1.24
$19.89B $241 $24.37 $24.55 $19.89B 19.03 $1.29
Wynn Resorts  WYNN $111.79
+1.55
$11.69B $982.08K $109.75 $111.9 $11.69B 29.89 $3.74
MGM Resorts  MGM $38.43
+1.96
$10.46B $1.39M $37.79 $38.51 $10.46B 17.15 $2.24
Boyd Gaming  BYD $84.5
+0.46
$6.88B $430.4K $84.11 $85.06 $6.88B 13.85 $6.1
Caesars Entertainment  CZR $30.46
+2.92
$6.33B $1.86M $29.53 $30.61 $6.33B 0 -$1.1
Vail Resorts  MTN $170.36
+2.45
$6.33B $524.07K $166.23 $171 $6.33B 21.70 $7.85
Red Rock Resorts  RRR $56.24
+2.61
$5.8B $370.76K $54.88 $56.42 $5.8B 21.63 $2.6
Wynn Macau, Limited  WYNMY $8.45
-0.35
$4.46B $10K $8.4 $8.45 $4.46B 11.57 $0.73
Hilton Grand Vacations  HGV $48.09
+3.09
$4.41B $565.95K $46.59 $48.43 $4.41B 150.28 $0.32
Melco Resorts & Entertainment  MLCO $8.77
-0.85
$3.6B $3.07M $8.72 $8.91 $3.6B 62.60 $0.14
Marriott Vacations Worldwide  VAC $84.05
+4.27
$2.9B $151.2K $80.19 $84.09 $2.9B 14.36 $5.85
Genting Berhad  GEBHY $3.75
+1.35
$2.89B $384 $3.75 $3.8 $2.89B 41.66 $0.09
PENN Entertainment  PENN $18.67
+1.11
$2.82B $1.1M $18.32 $18.79 $2.82B 0 -$0.61
Monarch Casino & Resort  MCRI $89.4
+0.59
$1.65B $65.91K $88.49 $90.36 $1.65B 22.57 $3.96
Studio City  MSC $4.55
-1.26
$876.28M $2.92K $4.44 $4.55 $876.28M 0 -$0.5
Golden Entertainment  GDEN $31.89
+2.9
$843.02M $71.84K $30.99 $31.89 $843.02M 74.16 $0.43
Bally's  BALY $11.13
+1.09
$545.52M $56.01K $10.75 $11.6 $545.52M 0 -$11.5
Full House Resorts  FLL $4.32
+5.37
$155.41M $111.84K $4.05 $4.37 $155.41M 0 -$1.1
Century Casinos  CNTY $2.4
+1.27
$73.64M $15.77K $2.32 $2.42 $73.64M 0 -$4.41
Table Trac  TBTC $5.75
+1.77
$26.68M $100 $5.75 $5.75 $26.68M 11.27 $0.51
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
MGM China  MCHVF $1.92
0
$7.45B $73 $1.43 $1.43 $7.45B 12.79 $0.15
MGM China Holdings Limited  MCHVY $21.45
0
$7.45B $1.15K $21.33 $21.86 $7.45B 11.65 $1.84
Genting Singapore  GIGNF $0.5699
0
$7.01B $861 $0.5999 $0.5999 $7.01B 14.25 $0.04
Genting Singapore Limited  GIGNY $26.97
0
$6.98B $1K $27.6 $27.6 $6.98B 14.42 $1.87
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
SJM Holdings Limited  SJMHY $1.35
0
$2.76B $3.1K $1.35 $1.35 $2.76B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.32B $1 $27.4 $27.4 $2.32B 18.48 $1.49
NagaCorp  NGCRF $0.52
0
$2.31B $28.53K $0.45 $0.45 $2.31B 26.00 $0.02
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.6999
+6.06
$1.59B $1.51K $0.4899 $0.5699 $1.59B 0 -$0.05
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.08
0
$229.49M $1K $0.1199 $0.1199 $229.49M 0 -$0.51
Gamehost  GHIFF $9.01
0
$190.19M $3 $9.15 $9.15 $190.19M 12.69 $0.71
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.8
0
$18.79M $500 $7.8 $7.8 $18.79M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici