Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Station de Loisirs et casinos (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $49.61 — |
+1.02
|
$35.06B — | $3.33M — | $48.87 — | $49.73 — | $35.06B — | 27.71 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.5 — |
+1.16
|
$21.54B — | $4.04K — | $23.7 — | $24.5 — | $21.54B — | 19.29 | $1.27 — | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.55
|
$19.65B — | $680 — | $24.15 — | $24.25 — | $19.65B — | 18.79 | $1.29 — | |
| Wynn Resorts WYNN | $110.08 — |
-0.34
|
$11.51B — | $1.82M — | $107.83 — | $110.36 — | $11.51B — | 29.43 | $3.74 — | |
| MGM Resorts MGM | $37.69 — |
+0.45
|
$10.26B — | $2.89M — | $37.45 — | $37.83 — | $10.26B — | 16.82 | $2.24 — | |
| Boyd Gaming BYD | $84.11 — |
+3.42
|
$6.85B — | $2.49M — | $81.29 — | $84.56 — | $6.85B — | 13.78 | $6.1 — | |
| Vail Resorts MTN | $166.28 — |
+0.95
|
$6.18B — | $493.91K — | $164.62 — | $167.09 — | $6.18B — | 21.18 | $7.85 — | |
| Caesars Entertainment CZR | $29.59 — |
-1.27
|
$6.15B — | $3.47M — | $29.44 — | $30.19 — | $6.15B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $54.81 — |
+0.37
|
$5.65B — | $711.36K — | $54.47 — | $55.16 — | $5.65B — | 21.08 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $8.48 — |
+6.4
|
$4.48B — | $22.76K — | $8.26 — | $8.48 — | $4.48B — | 11.61 | $0.73 — | |
| Hilton Grand Vacations HGV | $46.65 — |
+2.17
|
$4.28B — | $1.1M — | $45.83 — | $46.68 — | $4.28B — | 145.78 | $0.32 — | |
| Melco Resorts & Entertainment MLCO | $8.84 — |
+0.45
|
$3.63B — | $2.99M — | $8.74 — | $8.91 — | $3.63B — | 63.14 | $0.14 — | |
| Genting Berhad GEBHY | $3.83 — |
+5.51
|
$2.95B — | $271 — | $3.7 — | $3.83 — | $2.95B — | 42.55 | $0.09 — | |
| PENN Entertainment PENN | $18.46 — |
+0.82
|
$2.79B — | $2.41M — | $18.17 — | $18.49 — | $2.79B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $80.61 — |
+0.15
|
$2.78B — | $559.72K — | $79.88 — | $81.39 — | $2.78B — | 13.77 | $5.85 — | |
| Monarch Casino & Resort MCRI | $88.88 — |
-0.09
|
$1.64B — | $135.59K — | $87.56 — | $88.94 — | $1.64B — | 22.44 | $3.96 — | |
| Studio City MSC | $4.61 — |
+5.69
|
$887.46M — | $7.76K — | $4.39 — | $4.68 — | $887.46M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.99 — |
+0.75
|
$819.23M — | $182.97K — | $30.71 — | $31.07 — | $819.23M — | 72.06 | $0.43 — | |
| Bally's BALY | $11.01 — |
+4.16
|
$539.64M — | $109.02K — | $10.59 — | $11.3 — | $539.64M — | 0 | -$11.5 — | |
| Full House Resorts FLL | $4.1 — |
-2.15
|
$147.5M — | $83.4K — | $4.05 — | $4.19 — | $147.5M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.37 — |
+2.6
|
$72.72M — | $37.08K — | $2.3 — | $2.39 — | $72.72M — | 0 | -$4.41 — | |
| Table Trac TBTC | $5.72 — |
+1.24
|
$26.54M — | $900 — | $5.65 — | $5.65 — | $26.54M — | 11.21 | $0.51 — | |
| Sands China SCHYF | $2.43 — |
+16.27
|
$19.67B — | $101 — | $2 — | $2.22 — | $19.67B — | 18.69 | $0.13 — | |
| MGM China MCHVF | $1.92 — |
0
|
$7.45B — | $15K — | $1.5 — | $1.5 — | $7.45B — | 12.79 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.45B — | $1.15K — | $21.33 — | $21.86 — | $7.45B — | 11.65 | $1.84 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 14.25 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.98B — | $1K — | $27.6 — | $27.6 — | $6.98B — | 14.42 | $1.87 — | |
| Wynn Macau WYNMF | $0.8599 — |
+6.17
|
$4.5B — | $343 — | $0.89 — | $0.89 — | $4.5B — | 12.28 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.77B — | $2.54K — | $0.33 — | $0.34 — | $2.77B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.76B — | $3.1K — | $1.35 — | $1.35 — | $2.76B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.32B — | $1 — | $27.4 — | $27.4 — | $2.32B — | 18.48 | $1.49 — | |
| NagaCorp NGCRF | $0.52 — |
0
|
$2.31B — | $28.53K — | $0.45 — | $0.45 — | $2.31B — | 26.00 | $0.02 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.6999 — |
+6.06
|
$1.59B — | $1.51K — | $0.4899 — | $0.5699 — | $1.59B — | 0 | -$0.05 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$229.49M — | $1K — | $0.1199 — | $0.1199 — | $229.49M — | 0 | -$0.51 — | |
| Gamehost GHIFF | $9.01 — |
0
|
$190.19M — | $3 — | $9.15 — | $9.15 — | $190.19M — | 12.69 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
0
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}