Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Station de Loisirs et casinos (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.41 — |
-6.74
|
$26.07B — | $9.87M — | $35.56 — | $37.71 — | $26.07B — | 18.57 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.38 — |
+0.62
|
$17.04B — | $3.43K — | $19.25 — | $19.43 — | $17.04B — | 15.02 | $1.29 — | |
| Sands China Ltd. SCHYY | $19.72 — |
-2.67
|
$16.06B — | $375 — | $19.72 — | $19.89 — | $16.06B — | 15.28 | $1.29 — | |
| MGM Resorts MGM | $27.9 — |
-9.27
|
$7.97B — | $13.21M — | $27.5 — | $29.1 — | $7.97B — | 11.62 | $2.4 — | |
| Wynn Resorts WYNN | $72.88 — |
-10.62
|
$7.74B — | $5.49M — | $72.5 — | $78.63 — | $7.74B — | 16.75 | $4.35 — | |
| Vail Resorts MTN | $155 — |
-4.52
|
$5.79B — | $552.43K — | $153.92 — | $159.23 — | $5.79B — | 22.56 | $6.87 — | |
| Boyd Gaming BYD | $63.36 — |
-6.24
|
$5.23B — | $982.51K — | $63.01 — | $64.82 — | $5.23B — | 10.23 | $6.19 — | |
| Caesars Entertainment CZR | $23.77 — |
-9.52
|
$5.04B — | $10.81M — | $23.47 — | $24.72 — | $5.04B — | 0 | -$1.29 — | |
| Red Rock Resorts RRR | $39.01 — |
-9.43
|
$4.02B — | $908.4K — | $38.92 — | $41.16 — | $4.02B — | 15.41 | $2.53 — | |
| Wynn Macau WYNMF | $0.7399 — |
0
|
$3.87B — | $2K — | $0.7399 — | $0.7399 — | $3.87B — | 10.57 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $7.09 — |
0
|
$3.73B — | $32 — | $7.24 — | $7.24 — | $3.73B — | 9.71 | $0.73 — | |
| Hilton Grand Vacations HGV | $34.48 — |
-8.93
|
$3.26B — | $1.62M — | $34.1 — | $36.1 — | $3.26B — | 76.62 | $0.45 — | |
| Genting Berhad GEBHY | $3.75 — |
0
|
$2.89B — | $2.36K — | $3.57 — | $3.74 — | $2.89B — | 14.42 | $0.26 — | |
| PENN Entertainment PENN | $15.45 — |
-10.02
|
$2.36B — | $5.26M — | $15.4 — | $16.29 — | $2.36B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.32 — |
-0.19
|
$2.26B — | $7.51M — | $4.93 — | $5.37 — | $2.26B — | 53.20 | $0.1 — | |
| Marriott Vacations Worldwide VAC | $56.62 — |
-13.65
|
$1.96B — | $812.92K — | $56.2 — | $61.88 — | $1.96B — | 10.09 | $5.61 — | |
| Playa Hotels & Resorts PLYA | $13.33 — |
-0.07
|
$1.64B — | $4.62M — | $13.32 — | $13.35 — | $1.64B — | 23.80 | $0.56 — | |
| Monarch Casino & Resort MCRI | $74.73 — |
-5.67
|
$1.38B — | $111.93K — | $74.19 — | $81.1 — | $1.38B — | 19.46 | $3.84 — | |
| Studio City MSC | $3.88 — |
-0.14
|
$746.28M — | $510 — | $3.88 — | $3.88 — | $746.28M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $24.96 — |
-9.1
|
$661.71M — | $339.48K — | $24.48 — | $25.88 — | $661.71M — | 14.59 | $1.71 — | |
| Bally's BALY | $12.43 — |
-5.33
|
$602.98M — | $12.47K — | $12.08 — | $13.03 — | $602.98M — | 0 | -$11.71 — | |
| Full House Resorts FLL | $3.64 — |
-14.15
|
$130.59M — | $413.3K — | $3.6 — | $4.15 — | $130.59M — | 0 | -$1.16 — | |
| Century Casinos CNTY | $1.59 — |
-4.22
|
$48.79M — | $55.43K — | $1.58 — | $1.69 — | $48.79M — | 0 | -$4.19 — | |
| Table Trac TBTC | $3.75 — |
-6.25
|
$17.4M — | $1.5K — | $3.75 — | $3.85 — | $17.4M — | 11.02 | $0.34 — | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
0
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $15.93 — |
0
|
$5.07B — | $2 — | $15.57 — | $15.58 — | $5.07B — | 8.56 | $1.86 — | |
| Genting Berhad GEBHF | $0.8 — |
0
|
$3.08B — | $100 — | $0.8 — | $0.8 — | $3.08B — | 16.00 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.44 — |
0
|
$2.47B — | $100 — | $0.44 — | $0.44 — | $2.47B — | 43.60 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.15 — |
+1.77
|
$2.25B — | $740 — | $1.15 — | $1.15 — | $2.25B — | 0 | $0 — | |
| SJM SJMHF | $0.3099 — |
0
|
$2.23B — | $5K — | $0.34 — | $0.34 — | $2.23B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $23.58 — |
0
|
$1.97B — | $15 — | $25.99 — | $25.99 — | $1.97B — | 15.82 | $1.49 — | |
| NagaCorp NGCRF | $0.44 — |
0
|
$1.97B — | $8.63K — | $0.45 — | $0.45 — | $1.97B — | 22.00 | $0.02 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.52 — |
0
|
$786.96M — | $10K — | $0.52 — | $0.52 — | $786.96M — | 0 | -$0.11 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $7.73 — |
0
|
$162.45M — | $100 — | $7.06 — | $7.06 — | $162.45M — | 11.89 | $0.65 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.75 — |
0
|
$21.08M — | $100 — | $8.75 — | $8.75 — | $21.08M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}