Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Vêtements au détail (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $26.82 — |
+2.16
|
$168.16B — | $146.2K — | $26.73 — | $26.89 — | $168.16B — | 25.06 | $1.07 — | |
| The TJX Companies TJX | $126.81 — |
+0.47
|
$141.58B — | $3.26M — | $126.7 — | $127.93 — | $141.58B — | 29.83 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.05 — |
+1.46
|
$102.1B — | $32.84K — | $32.86 — | $34.75 — | $102.1B — | 35.53 | $0.93 — | |
| Ross Stores ROST | $139.14 — |
-0.4
|
$45.75B — | $1.98M — | $139.09 — | $142.65 — | $45.75B — | 21.98 | $6.33 — | |
| lululemon athletica LULU | $317.11 — |
+0.43
|
$38.1B — | $1.85M — | $316.05 — | $322.94 — | $38.1B — | 21.64 | $14.65 — | |
| Burlington Stores BURL | $227.35 — |
-4.71
|
$14.32B — | $1.92M — | $227 — | $259.16 — | $14.32B — | 29.14 | $7.8 — | |
| Urban Outfitters URBN | $72.45 — |
-3.06
|
$6.49B — | $1.58M — | $71.75 — | $75.28 — | $6.49B — | 15.18 | $4.77 — | |
| JD Sports Fashion JDSPY | $1.1 — |
-3.95
|
$5.6B — | $2.04K — | $1.1 — | $1.13 — | $5.6B — | 8.42 | $0.13 — | |
| Aritzia ATZAF | $48.58 — |
-1.53
|
$5.53B — | $1.48K — | $48.58 — | $48.93 — | $5.53B — | 37.36 | $1.3 — | |
| Boot Barn BOOT | $160.99 — |
-0.57
|
$4.93B — | $286.39K — | $160.84 — | $163.35 — | $4.93B — | 27.37 | $5.88 — | |
| Abercrombie & Fitch ANF | $83.53 — |
-5.58
|
$3.98B — | $5.39M — | $81.18 — | $88.38 — | $3.98B — | 7.81 | $10.69 — | |
| Topsports TPSRF | $0.3699 — |
-11.88
|
$2.32B — | $112.38K — | $0.3699 — | $0.4099 — | $2.32B — | 12.48 | $0.03 — | |
| Foot Locker FL | $23.88 — |
-0.1
|
$2.27B — | $1.62M — | $23.79 — | $23.98 — | $2.27B — | 125.65 | $0.19 — | |
| The Buckle BKE | $43.22 — |
+0.14
|
$2.21B — | $193.7K — | $42.78 — | $43.48 — | $2.21B — | 11.08 | $3.9 — | |
| American Eagle Outfitters AEO | $11.13 — |
+0.32
|
$1.93B — | $6.79M — | $11.06 — | $11.57 — | $1.93B — | 6.62 | $1.68 — | |
| Victoria's Secret & VSCO | $20.5 — |
-2.33
|
$1.64B — | $3.1M — | $19.96 — | $21.07 — | $1.64B — | 10.00 | $2.05 — | |
| Carter's CRI | $31.88 — |
-4.85
|
$1.16B — | $862.43K — | $31.6 — | $33.96 — | $1.16B — | 7.06 | $4.51 — | |
| Guess? GES | $11.06 — |
-0.76
|
$574.99M — | $191.29K — | $10.97 — | $11.38 — | $574.99M — | 14.35 | $0.77 — | |
| Stitch Fix SFIX | $4.43 — |
-2.53
|
$569.93M — | $1.3M — | $4.38 — | $4.59 — | $569.93M — | 0 | -$0.57 — | |
| Torrid CURV | $5.26 — |
+3.54
|
$552.26M — | $127.55K — | $5.03 — | $5.27 — | $552.26M — | 35.06 | $0.15 — | |
| Shoe Carnival SCVL | $18.29 — |
-4.22
|
$499.76M — | $478.29K — | $18.18 — | $19.46 — | $499.76M — | 6.82 | $2.68 — | |
| Caleres CAL | $13.55 — |
-17.31
|
$461.78M — | $4.06M — | $13.17 — | $14.98 — | $461.78M — | 4.38 | $3.09 — | |
| Lands' End LE | $8.67 — |
-2.53
|
$267.25M — | $72.06K — | $8.67 — | $9.04 — | $267.25M — | 43.32 | $0.2 — | |
| Zumiez ZUMZ | $12.74 — |
-1.47
|
$249.29M — | $37.4K — | $12.71 — | $13.31 — | $249.29M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.03 — |
-0.12
|
$244.99M — | $64.93K — | $16 — | $16.24 — | $244.99M — | 6.14 | $2.61 — | |
| Genesco GCO | $21.56 — |
-0.83
|
$232.41M — | $105.54K — | $21.21 — | $22 — | $232.41M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $26.43 — |
-4.65
|
$218.78M — | $36.22K — | $26.23 — | $27.86 — | $218.78M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $6.01 — |
-2.91
|
$132.44M — | $173.4K — | $5.94 — | $6.4 — | $132.44M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.92 — |
-0.84
|
$70.37M — | $7.26K — | $1.92 — | $1.96 — | $70.37M — | 0 | -$1.31 — | |
| Destination XL DXLG | $1.25 — |
+5.51
|
$66.64M — | $277.27K — | $1.18 — | $1.26 — | $66.64M — | 24.89 | $0.05 — | |
| Digital Brands DBGI | $15.44 — |
+8.58
|
$64.02M — | $8.69K — | $14 — | $15.65 — | $64.02M — | 0 | -$54.6 — | |
| Allbirds BIRD | $6.82 — |
-4.75
|
$54.95M — | $11.14K — | $6.82 — | $7.38 — | $54.95M — | 0 | -$11.08 — | |
| The Cato CATO | $2.54 — |
-0.4
|
$50.32M — | $24.5K — | $2.52 — | $2.67 — | $50.32M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$39.63M — | $7.84K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| Tilly's TLYS | $1.03 — |
+8.07
|
$31.06M — | $107.83K — | $0.9499 — | $1.04 — | $31.06M — | 0 | -$1.54 — | |
| Rent the Runway RENT | $5.59 — |
-3.49
|
$22.47M — | $20.93K — | $5.47 — | $5.92 — | $22.47M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-3.73
|
$17.74M — | $66.02K — | $0.4099 — | $0.45 — | $17.74M — | 0 | -$1.37 — | |
| Innovative Designs IVDN | $0.32 — |
0
|
$12.26M — | $100 — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $33.87M — | $0.0001 — | $0.0002 — | $507.46K — | 0 | -$1.9 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Industria de Diseño Textil IDEXF | $54.76 — |
+5.71
|
$174.01B — | $1.19K — | $54.75 — | $54.76 — | $174.01B — | 25.58 | $2.14 — | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$101.76B — | $8 — | $331.7 — | $349 — | $101.76B — | 35.43 | $9.36 — | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.4B — | $1.07K — | $145.27 — | $145.27 — | $20.4B — | 17.69 | $8.21 — | |
| NEXT plc NXGPY | $87 — |
-0.66
|
$20.31B — | $524 — | $87 — | $87 — | $20.31B — | 21.16 | $4.11 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.8B — | $1.01K — | $1.02 — | $1.02 — | $5.8B — | 7.84 | $0.13 — | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.25 | $4 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $13.1 — |
-1.87
|
$3.5B — | $1.5K — | $13.04 — | $13.12 — | $3.5B — | 0.18 | $69.6 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$2.11B — | $12.43K — | $0.63 — | $0.63 — | $2.11B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.1 — |
-6.19
|
$579.91M — | $175 — | $9.1 — | $9.1 — | $579.91M — | 17.16 | $0.53 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$301.03M — | $2.55K — | $0.1799 — | $0.1799 — | $301.03M — | 9.16 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
0
|
$164.27M — | $114.25K — | $0.22 — | $0.22 — | $164.27M — | 0 | -$0.43 — | |
| Roots RROTF | $2.36 — |
+5.36
|
$95.46M — | $100 — | $2.36 — | $2.36 — | $95.46M — | 0 | -$0.6 — | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMAF | $1.69 — |
+7.9
|
$84.98M — | $8.51K — | $1.66 — | $1.69 — | $84.98M — | 9.96 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.71 — |
-4.47
|
$84.98M — | $200 — | $1.71 — | $1.71 — | $84.98M — | 10.05 | $0.17 — | |
| ENM ENMHF | $0.02 — |
-10
|
$66.03M — | $2K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}