Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Vêtements au détail (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $48.57 — |
-2.88
|
$155.74B — | $200 — | $48.57 — | $48.57 — | $155.74B — | 23.69 | $2.05 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.28 — |
-0.08
|
$153.54B — | $2.6K — | $23.26 — | $24.37 — | $153.54B — | 23.57 | $1.03 — | |
| The TJX Companies TJX | $117.14 — |
-4.11
|
$133.8B — | $1.49M — | $119.25 — | $120.4 — | $133.8B — | 28.11 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $30 — |
+2.21
|
$96.26B — | $500 — | $28.52 — | $30 — | $96.26B — | 34.48 | $0.87 — | |
| Ross Stores ROST | $128.56 — |
-1.34
|
$42.27B — | $903.58K — | $124.38 — | $132.62 — | $42.27B — | 20.34 | $6.32 — | |
| lululemon athletica LULU | $250.7 — |
-4.93
|
$30.24B — | $353.63K — | $248.08 — | $259.08 — | $30.24B — | 17.12 | $14.64 — | |
| Burlington Stores BURL | $226.13 — |
-2.32
|
$14.24B — | $335.78K — | $217.2 — | $239.45 — | $14.24B — | 28.99 | $7.8 — | |
| JD Sports Fashion JDSPY | $0.8299 — |
0
|
$4.42B — | $1.59K — | $0.8 — | $0.8299 — | $4.42B — | 9.22 | $0.09 — | |
| Urban Outfitters URBN | $45.46 — |
-2.47
|
$4.21B — | $582.36K — | $42.9 — | $48.28 — | $4.21B — | 10.67 | $4.26 — | |
| Abercrombie & Fitch ANF | $69.25 — |
-5.6
|
$3.38B — | $20.69K — | $68.92 — | $69.25 — | $3.38B — | 6.47 | $10.69 — | |
| Aritzia ATZAF | $28.78 — |
-2.97
|
$3.32B — | $1.2K — | $28.68 — | $28.78 — | $3.32B — | 35.97 | $0.8 — | |
| Boot Barn BOOT | $97.46 — |
-0.37
|
$2.98B — | $261.81K — | $92.89 — | $107.01 — | $2.98B — | 17.40 | $5.6 — | |
| Topsports TPSRF | $0.3499 — |
0
|
$2.14B — | $2.5K — | $0.3499 — | $0.3499 — | $2.14B — | 8.63 | $0.04 — | |
| American Eagle Outfitters AEO | $10.82 — |
-1.14
|
$1.87B — | $1.99M — | $9.86 — | $10.83 — | $1.87B — | 6.43 | $1.68 — | |
| The Buckle BKE | $34.01 — |
-5.45
|
$1.74B — | $18.12K — | $34.01 — | $34.61 — | $1.74B — | 8.74 | $3.89 — | |
| Carter's CRI | $36.22 — |
-2.58
|
$1.31B — | $247.35K — | $34.78 — | $37.4 — | $1.31B — | 7.07 | $5.12 — | |
| Victoria's Secret & VSCO | $16.18 — |
-4.54
|
$1.28B — | $105.68K — | $16.07 — | $16.36 — | $1.28B — | 7.89 | $2.05 — | |
| Foot Locker FL | $11.82 — |
-6.48
|
$1.12B — | $102.91K — | $11.79 — | $11.86 — | $1.12B — | 62.21 | $0.19 — | |
| Caleres CAL | $15.72 — |
-2.3
|
$528.38M — | $198.19K — | $14.66 — | $16.56 — | $528.38M — | 5.08 | $3.09 — | |
| Guess? GES | $10.25 — |
-6.99
|
$527.43M — | $285.68K — | $10.04 — | $10.98 — | $527.43M — | 13.31 | $0.77 — | |
| Shoe Carnival SCVL | $19.19 — |
-2.93
|
$521.48M — | $105.79K — | $18.45 — | $20.21 — | $521.48M — | 7.16 | $2.68 — | |
| Torrid CURV | $4.88 — |
+2.95
|
$512.05M — | $51.42K — | $4.42 — | $4.91 — | $512.05M — | 32.53 | $0.15 — | |
| Stitch Fix SFIX | $2.8 — |
-1.58
|
$360.63M — | $671.91K — | $2.61 — | $3.2 — | $360.63M — | 0 | -$0.57 — | |
| Lands' End LE | $9.43 — |
-0.84
|
$290.84M — | $58.9K — | $8.84 — | $9.83 — | $290.84M — | 47.14 | $0.2 — | |
| J.Jill JILL | $16.62 — |
-1.13
|
$254.69M — | $25.49K — | $15.63 — | $17.17 — | $254.69M — | 6.36 | $2.61 — | |
| Zumiez ZUMZ | $12.3 — |
-6.18
|
$235.66M — | $5.02K — | $12.3 — | $12.54 — | $235.66M — | 0 | -$0.09 — | |
| Genesco GCO | $19.38 — |
+7.67
|
$213.92M — | $69.14K — | $16.43 — | $19.67 — | $213.92M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $18.39 — |
-4.47
|
$160.18M — | $917 — | $18.39 — | $18.8 — | $160.18M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $6.58 — |
-4.22
|
$84.13M — | $109.4K — | $6 — | $7.14 — | $84.13M — | 0 | -$14.21 — | |
| Destination XL DXLG | $1.3 — |
-5.8
|
$69.58M — | $86.9K — | $1.27 — | $1.37 — | $69.58M — | 25.99 | $0.05 — | |
| Tilly's TLYS | $2.1 — |
+0.48
|
$63.32M — | $9.51K — | $1.88 — | $2.1 — | $63.32M — | 0 | -$1.54 — | |
| Duluth DLTH | $1.75 — |
+2.31
|
$61.47M — | $14.15K — | $1.68 — | $1.75 — | $61.47M — | 0 | -$1.31 — | |
| The Cato CATO | $2.77 — |
-1.71
|
$55.61M — | $7.15K — | $2.71 — | $2.97 — | $55.61M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
-1.15
|
$38.04M — | $4.26K — | $0.02999 — | $0.02999 — | $38.04M — | 0 | -$0.15 — | |
| Allbirds BIRD | $4.64 — |
-12.2
|
$37.13M — | $87.9K — | $4.46 — | $5.02 — | $37.13M — | 0 | -$11.86 — | |
| Rent the Runway RENT | $4.9 — |
+6.41
|
$19.02M — | $11.41K — | $4.42 — | $4.94 — | $19.02M — | 0 | -$22.08 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+0.49
|
$17.52M — | $54.35K — | $0.4 — | $0.4199 — | $17.52M — | 0 | -$1.33 — | |
| Innovative Designs IVDN | $0.4 — |
+2.56
|
$15.32M — | $500 — | $0.2999 — | $0.4 — | $15.32M — | 0 | $0 — | |
| Digital Brands DBGI | $9.35 — |
+1.08
|
$9.01M — | $16.61K — | $8.6 — | $9.65 — | $9.01M — | 0 | -$335.5 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$0.95 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.47B — | $18 — | $70.49 — | $71.04 — | $17.47B — | 18.55 | $3.95 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.47B — | $250 — | $126.5 — | $126.5 — | $17.47B — | 16.03 | $7.89 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.17 — |
0
|
$6.06B — | $100 — | $1.17 — | $1.17 — | $6.06B — | 12.99 | $0.09 — | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.71B — | $344 — | $49 — | $49 — | $4.71B — | 15.80 | $3.86 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.28 — |
0
|
$3.3B — | $7 — | $12.28 — | $12.28 — | $3.3B — | 0.18 | $65.52 — | |
| Xtep International Holdings Limited XTPEF | $0.7099 — |
0
|
$1.89B — | $178 — | $0.7099 — | $0.7099 — | $1.89B — | 10.09 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
0
|
$715.76M — | $1.4K — | $10.03 — | $10.05 — | $715.76M — | 31.34 | $0.32 — | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Symphony SYHLF | $0.1199 — |
0
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$303.34M — | $5 — | $0.2399 — | $0.2399 — | $303.34M — | 9.16 | $0.02 — | |
| ENM ENMHF | $0.02999 — |
0
|
$86.49M — | $1K — | $0.05 — | $0.05 — | $86.49M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.63 — |
+1.87
|
$76.82M — | $2.1K — | $1.63 — | $1.65 — | $76.82M — | 7.08 | $0.23 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.82M — | $4.5K — | $1.61 — | $1.61 — | $76.82M — | 7.00 | $0.23 — | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| bebe stores BEBE | $0.66 — |
0
|
$8.5M — | $138.31K — | $0.64 — | $0.66 — | $8.5M — | 33.00 | $0.02 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0005 — |
0
|
$72.53K — | $50 — | $0 — | $0 — | $72.53K — | 0 | -$0.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}