Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Vêtements au détail (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $56.89 — |
+8.47
|
$177.2B — | $321 — | $52.45 — | $52.45 — | $177.2B — | 26.70 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.74 — |
-1.07
|
$172.81B — | $6.93K — | $27.7 — | $28.08 — | $172.81B — | 25.92 | $1.07 — | |
| The TJX Companies TJX | $126.34 — |
-0.17
|
$141.13B — | $1.17M — | $126.13 — | $127.79 — | $141.13B — | 29.58 | $4.27 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.35 — |
+1.99
|
$102.31B — | $26.83K — | $33.2 — | $33.73 — | $102.31B — | 35.86 | $0.93 — | |
| Ross Stores ROST | $139.27 — |
-0.32
|
$45.87B — | $878.09K — | $139.13 — | $142 — | $45.87B — | 22.07 | $6.31 — | |
| lululemon athletica LULU | $266.82 — |
-0.4
|
$32.52B — | $495.49K — | $266.17 — | $270.71 — | $32.52B — | 18.23 | $14.63 — | |
| Burlington Stores BURL | $221.68 — |
-0.67
|
$13.96B — | $184.8K — | $220.9 — | $227 — | $13.96B — | 28.38 | $7.81 — | |
| JD Sports Fashion JDSPY | $1.04 — |
+7.04
|
$5.39B — | $2 — | $0.9699 — | $0.9699 — | $5.39B — | 11.57 | $0.09 — | |
| Urban Outfitters URBN | $51.93 — |
+1.01
|
$4.81B — | $649.9K — | $51.3 — | $52.71 — | $4.81B — | 12.19 | $4.26 — | |
| Aritzia ATZAF | $34.88 — |
+1.34
|
$3.96B — | $593 — | $34.01 — | $34.88 — | $3.96B — | 42.53 | $0.82 — | |
| Abercrombie & Fitch ANF | $69.66 — |
-2.77
|
$3.47B — | $1.16M — | $68.98 — | $72.72 — | $3.47B — | 6.51 | $10.69 — | |
| Boot Barn BOOT | $103.47 — |
+0.86
|
$3.17B — | $184.81K — | $102.56 — | $105.06 — | $3.17B — | 18.47 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| American Eagle Outfitters AEO | $10.88 — |
-2.86
|
$1.88B — | $2.67M — | $10.86 — | $11.3 — | $1.88B — | 6.47 | $1.68 — | |
| The Buckle BKE | $34.57 — |
-0.92
|
$1.78B — | $82.41K — | $34.4 — | $35.34 — | $1.78B — | 8.88 | $3.89 — | |
| Victoria's Secret & VSCO | $18.56 — |
+0.11
|
$1.47B — | $761.59K — | $18.29 — | $19.06 — | $1.47B — | 9.05 | $2.05 — | |
| Carter's CRI | $32.67 — |
-3.54
|
$1.34B — | $832.62K — | $32.4 — | $34.07 — | $1.34B — | 6.38 | $5.12 — | |
| Foot Locker FL | $12.66 — |
+7.93
|
$1.23B — | $2.6M — | $11.8 — | $12.96 — | $1.23B — | 66.63 | $0.19 — | |
| Torrid CURV | $6.16 — |
+0.98
|
$646.76M — | $48.48K — | $6.11 — | $6.33 — | $646.76M — | 41.06 | $0.15 — | |
| Guess? GES | $11.46 — |
-2.63
|
$594.06M — | $261.47K — | $11.36 — | $11.91 — | $594.06M — | 14.88 | $0.77 — | |
| Caleres CAL | $15.36 — |
-0.78
|
$531.44M — | $127.29K — | $15.29 — | $15.88 — | $531.44M — | 4.97 | $3.09 — | |
| Shoe Carnival SCVL | $17.65 — |
-1.89
|
$486.83M — | $105.07K — | $17.63 — | $18.17 — | $486.83M — | 6.58 | $2.68 — | |
| Stitch Fix SFIX | $3.27 — |
-2.54
|
$411.74M — | $345.56K — | $3.25 — | $3.42 — | $411.74M — | 0 | -$0.57 — | |
| Lands' End LE | $8.72 — |
+0.58
|
$268.94M — | $46.7K — | $8.65 — | $8.95 — | $268.94M — | 43.60 | $0.2 — | |
| J.Jill JILL | $15.24 — |
-1.65
|
$237.35M — | $20.75K — | $15.15 — | $15.75 — | $237.35M — | 5.83 | $2.61 — | |
| Zumiez ZUMZ | $11.48 — |
-3.37
|
$230.68M — | $82.73K — | $11.43 — | $12.2 — | $230.68M — | 0 | -$0.09 — | |
| Genesco GCO | $19.68 — |
-1.99
|
$217.23M — | $168.31K — | $19.59 — | $20.54 — | $217.23M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $20.67 — |
+0.83
|
$173.85M — | $11.34K — | $20.32 — | $20.84 — | $173.85M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $5.33 — |
-0.84
|
$118.66M — | $227.42K — | $5.25 — | $5.53 — | $118.66M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.78 — |
+2.01
|
$66.46M — | $11.76K — | $1.75 — | $1.79 — | $66.46M — | 0 | -$1.31 — | |
| Destination XL DXLG | $0.9599 — |
-1.9
|
$51.46M — | $61K — | $0.9499 — | $1 — | $51.46M — | 19.23 | $0.05 — | |
| The Cato CATO | $2.38 — |
-1.04
|
$48.63M — | $19.45K — | $2.36 — | $2.57 — | $48.63M — | 0 | -$0.97 — | |
| Tilly's TLYS | $1.49 — |
-6.29
|
$48.03M — | $52.07K — | $1.48 — | $1.64 — | $48.03M — | 0 | -$1.54 — | |
| Esprit ESPGY | $0.02999 — |
-2.6
|
$42.47M — | $448 — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Allbirds BIRD | $5 — |
-1.57
|
$41.59M — | $19.12K — | $5 — | $5.19 — | $41.59M — | 0 | -$11.86 — | |
| Digital Brands DBGI | $9.25 — |
-0.22
|
$38.36M — | $2.7K — | $8.94 — | $9.3 — | $38.36M — | 0 | -$76.7 — | |
| Lulu's Fashion Lounge LVLU | $0.46 — |
+5.94
|
$19.72M — | $60.44K — | $0.45 — | $0.4699 — | $19.72M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.35 — |
+4.7
|
$17.92M — | $21.59K — | $4.29 — | $4.44 — | $17.92M — | 0 | -$18.51 — | |
| bebe stores BEBE | $0.5899 — |
0
|
$7.6M — | $1 — | $0.5899 — | $0.5899 — | $7.6M — | 29.50 | $0.02 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $25.01M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$0.95 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$99.05B — | $239 — | $306.83 — | $323.27 — | $99.05B — | 34.58 | $9.31 — | |
| NEXT plc NXGPY | $80.23 — |
-1.7
|
$18.73B — | $50 — | $79.27 — | $81.62 — | $18.73B — | 19.95 | $4.02 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.4B — | $100 — | $145.27 — | $145.27 — | $18.4B — | 18.09 | $8.03 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
-12.88
|
$5.37B — | $100 — | $1.17 — | $1.17 — | $5.37B — | 11.32 | $0.09 — | |
| SHIMAMURA SHAOF | $63 — |
+28.57
|
$4.71B — | $196 — | $63 — | $63 — | $4.71B — | 15.82 | $3.98 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.42 — |
+2.64
|
$3.26B — | $550 — | $12.1 — | $12.1 — | $3.26B — | 0.18 | $66.52 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$1.72B — | $255 — | $0.66 — | $0.66 — | $1.72B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $11.78 — |
0
|
$750.7M — | $400 — | $11.78 — | $11.78 — | $750.7M — | 22.65 | $0.52 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-24.57
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
-7.12
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| ENM ENMHF | $0.02 — |
-23.66
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
-56.96
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$70.51M — | $2.3K — | $1.52 — | $1.62 — | $70.51M — | 8.94 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.37 — |
-3.52
|
$70.33M — | $100 — | $1.42 — | $1.42 — | $70.33M — | 8.05 | $0.17 — | |
| Roots RROTF | $1.7 — |
+1.11
|
$68.8M — | $1.7K — | $1.67 — | $1.68 — | $68.8M — | 0 | -$0.6 — | |
| Innovative Designs IVDN | $0.2999 — |
0
|
$12.18M — | $75 — | $0.2999 — | $0.2999 — | $12.18M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
+120
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}