Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Vêtements au détail (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $12.69 — |
-1.4
|
$161.4B — | $54.67K — | $12.64 — | $12.74 — | $161.4B — | 23.07 | $0.55 — | |
| The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.40 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.94 — |
+1.17
|
$101.06B — | $150.92K — | $32.46 — | $33 — | $101.06B — | 35.41 | $0.93 — | |
| Ross Stores ROST | $131.56 — |
+0.6
|
$43.03B — | $2.65M — | $130.29 — | $131.9 — | $43.03B — | 20.65 | $6.37 — | |
| lululemon athletica LULU | $238.54 — |
+0.43
|
$28.47B — | $2.3M — | $235 — | $239.77 — | $28.47B — | 16.15 | $14.77 — | |
| Burlington Stores BURL | $249.57 — |
-0.32
|
$15.8B — | $837.13K — | $246.91 — | $251.58 — | $15.8B — | 30.65 | $8.14 — | |
| Urban Outfitters URBN | $70.51 — |
-0.19
|
$6.33B — | $1.51M — | $69.21 — | $71.12 — | $6.33B — | 14.81 | $4.76 — | |
| Aritzia ATZAF | $54.05 — |
-0.35
|
$6.25B — | $1.76K — | $53.39 — | $55 — | $6.25B — | 41.25 | $1.31 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+3.51
|
$6.23B — | $8.5K — | $1.15 — | $1.18 — | $6.23B — | 9.07 | $0.13 — | |
| Boot Barn BOOT | $165.44 — |
+1.75
|
$5.06B — | $630.57K — | $161.54 — | $166.02 — | $5.06B — | 27.61 | $5.99 — | |
| Abercrombie & Fitch ANF | $86.99 — |
-2.02
|
$4.23B — | $2.19M — | $84.78 — | $88.99 — | $4.23B — | 8.76 | $9.93 — | |
| The Buckle BKE | $47.07 — |
+0.26
|
$2.41B — | $341.2K — | $46.43 — | $47.24 — | $2.41B — | 12.03 | $3.91 — | |
| Foot Locker FL | $24.82 — |
+0.16
|
$2.36B — | $2.22M — | $24.64 — | $24.93 — | $2.36B — | 0 | -$3.72 — | |
| American Eagle Outfitters AEO | $10.03 — |
+1.21
|
$1.74B — | $5.44M — | $9.66 — | $10.17 — | $1.74B — | 10.23 | $0.98 — | |
| Victoria's Secret & VSCO | $19.98 — |
-2.35
|
$1.6B — | $3.28M — | $19.57 — | $20.63 — | $1.6B — | 9.60 | $2.08 — | |
| Carter's CRI | $32.11 — |
+2.16
|
$1.17B — | $1.32M — | $30.68 — | $32.29 — | $1.17B — | 7.11 | $4.51 — | |
| Guess? GES | $13.49 — |
+2.43
|
$701.7M — | $627.56K — | $13.13 — | $13.63 — | $701.7M — | 0 | -$0.11 — | |
| Shoe Carnival SCVL | $20.84 — |
+0.34
|
$569.68M — | $282.55K — | $20.26 — | $21.16 — | $569.68M — | 8.68 | $2.4 — | |
| Stitch Fix SFIX | $3.99 — |
0
|
$520.64M — | $1.31M — | $3.94 — | $4.08 — | $520.64M — | 0 | -$0.45 — | |
| Caleres CAL | $13.82 — |
+4.22
|
$467.07M — | $624.29K — | $13.12 — | $13.83 — | $467.07M — | 5.71 | $2.42 — | |
| Lands' End LE | $11.36 — |
-0.87
|
$349.22M — | $210.1K — | $10.98 — | $11.6 — | $349.22M — | 87.38 | $0.13 — | |
| Torrid CURV | $2.7 — |
-3.23
|
$276.33M — | $770.17K — | $2.62 — | $2.79 — | $276.33M — | 30.00 | $0.09 — | |
| Citi Trends CTRN | $30.9 — |
-3.92
|
$266.74M — | $71.94K — | $30.84 — | $32.86 — | $266.74M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $13.86 — |
-2.26
|
$251.99M — | $229.99K — | $13.84 — | $14.38 — | $251.99M — | 0 | -$0.02 — | |
| Genesco GCO | $22.27 — |
+3.05
|
$240.04M — | $212.09K — | $21.26 — | $22.61 — | $240.04M — | 0 | -$1.65 — | |
| J.Jill JILL | $15.35 — |
-1.16
|
$237.35M — | $143.63K — | $15.3 — | $15.82 — | $237.35M — | 6.94 | $2.21 — | |
| The Children's Place PLCE | $5 — |
-0.99
|
$110.84M — | $495.04K — | $4.95 — | $5.16 — | $110.84M — | 0 | -$3.12 — | |
| Allbirds BIRD | $10.51 — |
+2.14
|
$85.59M — | $29.92K — | $10.23 — | $10.72 — | $85.59M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.2 — |
+3.77
|
$82.67M — | $44.14K — | $2.08 — | $2.24 — | $82.67M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.17 — |
-4.1
|
$65.65M — | $159.1K — | $1.17 — | $1.23 — | $65.65M — | 0 | -$0.06 — | |
| The Cato CATO | $2.9 — |
-1.69
|
$58.22M — | $35.28K — | $2.9 — | $3.03 — | $58.22M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.45 — |
-2.68
|
$44.93M — | $246.84K — | $1.43 — | $1.6 — | $44.93M — | 0 | -$1.59 — | |
| Digital Brands DBGI | $10.75 — |
+2.48
|
$44.57M — | $8.16K — | $10.25 — | $11.1 — | $44.57M — | 0 | -$55.96 — | |
| Esprit ESPGY | $0.02999 — |
+50
|
$44.5M — | $29.41K — | $0.02999 — | $0.02999 — | $44.5M — | 0 | -$0.03 — | |
| Rent the Runway RENT | $5.07 — |
+1.2
|
$20.15M — | $27.38K — | $4.83 — | $5.27 — | $20.15M — | 0 | -$19.28 — | |
| Lulu's Fashion Lounge LVLU | $4.53 — |
-7.84
|
$13.55M — | $42.88K — | $4.23 — | $5.09 — | $13.55M — | 0 | -$19 — | |
| Innovative Designs IVDN | $0.19 — |
+4.58
|
$7.39M — | $19.5K — | $0.19 — | $0.19 — | $7.39M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
-37.5
|
$811.94K — | $17M — | $0.0001 — | $0.0001 — | $811.94K — | 0 | -$1.9 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Industria de Diseño Textil IDEXF | $50.14 — |
-4.73
|
$161.39B — | $400 — | $53.46 — | $53.46 — | $161.39B — | 23.65 | $2.12 — | |
| Fast Retailing FRCOF | $337.35 — |
-3.34
|
$103.5B — | $3 — | $349 — | $349.89 — | $103.5B — | 36.50 | $9.24 — | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $104 — | $82.53 — | $87 — | $20.08B — | 20.84 | $4.13 — | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.16 | $8.27 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.29 — |
0
|
$6.54B — | $10K — | $1.41 — | $1.41 — | $6.54B — | 9.93 | $0.13 — | |
| SHIMAMURA SHAOF | $73.2 — |
0
|
$5.38B — | $100 — | $67.03 — | $67.03 — | $5.38B — | 18.43 | $3.97 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.06 — |
0
|
$3.26B — | $19 — | $13.23 — | $13.23 — | $3.26B — | 15.46 | $0.78 — | |
| Topsports TPSRF | $0.4199 — |
0
|
$2.63B — | $1K — | $0.4199 — | $0.4199 — | $2.63B — | 14.16 | $0.03 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.85B — | $255 — | $0.66 — | $0.66 — | $1.85B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.7 — |
0
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.65 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$294.41M — | $5 — | $0.2399 — | $0.2399 — | $294.41M — | 8.84 | $0.02 — | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.6 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$75.39M — | $100 — | $1.6 — | $1.6 — | $75.39M — | 30.67 | $0.05 — | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$75.18M — | $200 — | $1.51 — | $1.51 — | $75.18M — | 27.80 | $0.05 — | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $200K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}