Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Vêtements au détail (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $53.46 — |
0
|
$167.01B — | $400 — | $53.46 — | $53.46 — | $167.01B — | 24.19 | $2.21 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.4 — |
-1.24
|
$161.19B — | $21.11K — | $25.26 — | $25.58 — | $161.19B — | 23.51 | $1.08 — | |
| The TJX Companies TJX | $122.54 — |
-0.38
|
$137.23B — | $3.74M — | $122.41 — | $123.5 — | $137.23B — | 28.90 | $4.24 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.47 — |
+2.07
|
$99.61B — | $4.7K — | $32.47 — | $32.64 — | $99.61B — | 34.17 | $0.95 — | |
| Ross Stores ROST | $128.05 — |
-0.77
|
$42.21B — | $3.83M — | $127.96 — | $129.8 — | $42.21B — | 20.35 | $6.29 — | |
| lululemon athletica LULU | $228.65 — |
-2.78
|
$28.19B — | $4.61M — | $228.45 — | $235.69 — | $28.19B — | 16.00 | $14.29 — | |
| Burlington Stores BURL | $227.33 — |
-0.37
|
$14.39B — | $795.4K — | $227.26 — | $230.39 — | $14.39B — | 27.92 | $8.14 — | |
| Urban Outfitters URBN | $68.86 — |
-0.95
|
$6.23B — | $1.25M — | $68.72 — | $70.11 — | $6.23B — | 14.58 | $4.72 — | |
| Aritzia ATZAF | $48.8 — |
-1.01
|
$5.56B — | $1.68K — | $48.56 — | $49.5 — | $5.56B — | 37.82 | $1.29 — | |
| JD Sports Fashion JDSPY | $1 — |
-3.85
|
$5.1B — | $200 — | $1 — | $1 — | $5.1B — | 7.69 | $0.13 — | |
| Boot Barn BOOT | $163.29 — |
+0.84
|
$5B — | $479.58K — | $161.36 — | $165.03 — | $5B — | 27.77 | $5.88 — | |
| Abercrombie & Fitch ANF | $75.84 — |
+1.15
|
$3.61B — | $1.46M — | $74.5 — | $76.67 — | $3.61B — | 7.39 | $10.25 — | |
| The Buckle BKE | $44.86 — |
+0.79
|
$2.29B — | $492.46K — | $44 — | $45.2 — | $2.29B — | 11.41 | $3.93 — | |
| Foot Locker FL | $23.99 — |
+0.08
|
$2.29B — | $2.56M — | $23.9 — | $24.07 — | $2.29B — | 0 | -$3.71 — | |
| American Eagle Outfitters AEO | $9.58 — |
-2.24
|
$1.7B — | $5.47M — | $9.56 — | $9.78 — | $1.7B — | 9.77 | $0.98 — | |
| Victoria's Secret & VSCO | $18.4 — |
+0.11
|
$1.47B — | $3.08M — | $18.27 — | $18.87 — | $1.47B — | 8.84 | $2.08 — | |
| Carter's CRI | $29.83 — |
-2.68
|
$1.12B — | $1.18M — | $29.83 — | $30.96 — | $1.12B — | 6.79 | $4.39 — | |
| Guess? GES | $11.4 — |
-1.55
|
$617.96M — | $797.89K — | $11.37 — | $11.7 — | $617.96M — | 0 | -$0.11 — | |
| Shoe Carnival SCVL | $19.51 — |
-2.79
|
$548.63M — | $644.52K — | $19.37 — | $20.12 — | $548.63M — | 8.40 | $2.32 — | |
| Torrid CURV | $5.12 — |
+4.49
|
$537.71M — | $151.04K — | $4.93 — | $5.22 — | $537.71M — | 56.88 | $0.09 — | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$504.98M — | $2.18M — | $3.81 — | $3.95 — | $504.98M — | 0 | -$0.44 — | |
| Caleres CAL | $13.13 — |
-2.01
|
$443.75M — | $651.83K — | $13.09 — | $13.57 — | $443.75M — | 5.42 | $2.42 — | |
| Lands' End LE | $9.18 — |
-1.71
|
$284.61M — | $410.31K — | $9.13 — | $9.53 — | $284.61M — | 70.61 | $0.13 — | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$247M — | $57.78K — | $29.15 — | $30.43 — | $247M — | 0 | -$4.57 — | |
| Genesco GCO | $21.24 — |
-2.75
|
$235.41M — | $243.37K — | $21.24 — | $22.16 — | $235.41M — | 0 | -$1.56 — | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.44 | $2.25 — | |
| Zumiez ZUMZ | $12.33 — |
-0.4
|
$219.11M — | $209.13K — | $12.25 — | $12.52 — | $219.11M — | 0 | -$0.02 — | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| The Children's Place PLCE | $3.74 — |
-0.53
|
$82.91M — | $528.58K — | $3.73 — | $3.9 — | $82.91M — | 0 | -$3.12 — | |
| Duluth DLTH | $1.98 — |
+7.03
|
$74.41M — | $62.01K — | $1.85 — | $1.98 — | $74.41M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.03 — |
-8.85
|
$60.81M — | $1.03M — | $1 — | $1.13 — | $60.81M — | 0 | -$0.05 — | |
| The Cato CATO | $2.87 — |
-3.04
|
$58.42M — | $17.7K — | $2.83 — | $2.98 — | $58.42M — | 0 | -$1.3 — | |
| Digital Brands DBGI | $10.7 — |
-2.73
|
$45.57M — | $300 — | $10.7 — | $11 — | $45.57M — | 0 | -$53.17 — | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$36.24M — | $90.12K — | $0.02999 — | $0.02999 — | $36.24M — | 0 | -$0.15 — | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-11.13
|
$19.34M — | $81.54K — | $0.45 — | $0.53 — | $19.34M — | 0 | -$1.55 — | |
| Rent the Runway RENT | $4.99 — |
+5.05
|
$19.29M — | $82.71K — | $4.71 — | $5.15 — | $19.29M — | 0 | -$20.02 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $1.73K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $1.95M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$3.79 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$98.36B — | $1 — | $320 — | $320 — | $98.36B — | 34.59 | $9.25 — | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| NEXT NXGPF | $145.27 — |
-13.71
|
$17.19B — | $100 — | $145.27 — | $145.27 — | $17.19B — | 17.67 | $8.22 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.17 — |
+10.38
|
$5.95B — | $100 — | $1.17 — | $1.17 — | $5.95B — | 9.00 | $0.13 — | |
| SHIMAMURA SHAOF | $69 — |
+1.43
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.42 | $3.96 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12 — |
-10.45
|
$3.08B — | $100 — | $12 — | $12 — | $3.08B — | 0.15 | $76.46 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$1.96B — | $255 — | $0.66 — | $0.66 — | $1.96B — | 9.36 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $1.4K — | $10.03 — | $10.05 — | $715.76M — | 31.34 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.99 — |
0
|
$636.63M — | $100 — | $9.99 — | $9.99 — | $636.63M — | 18.84 | $0.53 — | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Giordano GRDZF | $0.2399 — |
+36.33
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Roots RROTF | $2.47 — |
+0.41
|
$99.42M — | $100 — | $2.47 — | $2.47 — | $99.42M — | 0 | -$0.6 — | |
| ENM ENMHF | $0.02999 — |
+31
|
$96.11M — | $4.5K — | $0.05 — | $0.05 — | $96.11M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.89 — |
+2.72
|
$90.3M — | $200 — | $1.84 — | $1.89 — | $90.3M — | 10.49 | $0.18 — | |
| Reitmans (Canada) RTMAF | $1.51 — |
-8.48
|
$80.45M — | $200 — | $1.51 — | $1.51 — | $80.45M — | 8.38 | $0.18 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PreVu PRVU | $0.0005 — |
-54.55
|
$72.53K — | $50 — | $0 — | $0 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}