Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (57)
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Argentine (3)
- Australie (5)
- L'Autriche (5)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (1)
- Danemark (1)
- France (4)
- Allemagne (60)
- Hong Kong (12)
- Inde (14)
- Indonésie (2)
- Israël (3)
- Italie (1)
- Japon (31)
- Malaisie (3)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (2)
- Thaïlande (10)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Biens de consommation cycliques (57)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (57)
Vêtements au détail (57)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.04 — |
-1.17
|
$199.75B — | $64.21K — | $15.96 — | $16.22 — | $199.75B — | 28.14 | $0.57 — | ||
The TJX Companies
TJX
US
|
$151.31 — |
-1.91
|
$167.15B — | $5.67M — | $149.98 — | $154.00 — | $167.15B — | 29.43 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.10 — |
+5.62
|
$166.00B — | $33.59K — | $53.52 — | $54.13 — | $166.00B — | 55.77 | $0.97 — | ||
|
Ross Stores
ROST
US
|
$211.36 — |
-0.97
|
$67.80B — | $2.97M — | $209.10 — | $214.17 — | $67.80B — | 29.56 | $7.15 — | ||
Burlington Stores
BURL
US
|
$312.36 — |
-0.26
|
$19.63B — | $564.85K — | $305.26 — | $312.93 — | $19.63B — | 32.16 | $9.71 — | ||
lululemon athletica
LULU
US
|
$115.64 — |
-2.36
|
$13.13B — | $3.34M — | $112.92 — | $117.60 — | $13.13B — | 9.36 | $12.35 — | ||
|
Aritzia
ATZAF
US
|
$105.59 — |
-2.26
|
$12.10B — | $774.00 — | $105.40 — | $110.41 — | $12.10B — | 46.72 | $2.26 — | ||
|
Urban Outfitters
URBN
US
|
$69.37 — |
-1.91
|
$5.94B — | $796.65K — | $68.43 — | $71.50 — | $5.94B — | 13.34 | $5.20 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
-0.93
|
$5.07B — | $1.98K — | $1.06 — | $1.06 — | $5.07B — | 9.63 | $0.11 — | ||
Boot Barn
BOOT
US
|
$158.77 — |
+0.67
|
$4.82B — | $641.67K — | $154.84 — | $160.94 — | $4.82B — | 21.60 | $7.35 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Abercrombie & Fitch
ANF
US
|
$89.77 — |
-2.87
|
$3.99B — | $902.49K — | $89.12 — | $92.22 — | $3.99B — | 8.68 | $10.34 — | ||
American Eagle Outfitters
AEO
US
|
$16.50 — |
+0.24
|
$2.76B — | $3.36M — | $16.07 — | $16.70 — | $2.76B — | 10.37 | $1.59 — | ||
The Buckle
BKE
US
|
$41.86 — |
-0.78
|
$2.16B — | $419.63K — | $41.31 — | $42.04 — | $2.16B — | 9.60 | $4.36 — | ||
Carter's
CRI
US
|
$39.10 — |
-3.81
|
$1.44B — | $862.37K — | $38.82 — | $40.92 — | $1.44B — | 15.70 | $2.49 — | ||
Stitch Fix
SFIX
US
|
$3.84 — |
0
|
$512.36M — | $1.73M — | $3.71 — | $3.85 — | $512.36M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.28 — |
0
|
$460.47M — | $130.10K — | $54.57 — | $57.13 — | $460.47M — | 38.65 | $1.43 — | ||
Caleres
CAL
US
|
$11.79 — |
+0.68
|
$396.02M — | $403.66K — | $11.40 — | $11.82 — | $396.02M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$33.17 — |
+0.03
|
$368.42M — | $142.61K — | $32.72 — | $33.40 — | $368.42M — | 17.92 | $1.85 — | ||
|
Lands' End
LE
US
|
$11.62 — |
+6.8
|
$357.21M — | $321.39K — | $10.65 — | $11.65 — | $357.21M — | 1.05 | $10.98 — | ||
Zumiez
ZUMZ
US
|
$17.73 — |
+1.03
|
$299.14M — | $157.19K — | $17.45 — | $17.84 — | $299.14M — | 23.64 | $0.75 — | ||
J.Jill
JILL
US
|
$15.79 — |
-4.25
|
$236.08M — | $94.07K — | $15.53 — | $16.48 — | $236.08M — | 11.52 | $1.37 — | ||
Torrid
CURV
US
|
$1.81 — |
+2.84
|
$180.13M — | $220.52K — | $1.69 — | $1.85 — | $180.13M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.56 — |
+2.47
|
$173.29M — | $217.08K — | $4.36 — | $4.72 — | $173.29M — | 0 | -$0.31 — | ||
Tilly's
TLYS
US
|
$4.30 — |
+9.14
|
$131.10M — | $423.70K — | $3.97 — | $4.64 — | $131.10M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.29 — |
-4.64
|
$110.50M — | $36.79K — | $3.29 — | $3.50 — | $110.50M — | 0.43 | $7.64 — | ||
The Cato
CATO
US
|
$3.30 — |
-1.49
|
$64.92M — | $23.95K — | $3.25 — | $3.46 — | $64.92M — | 0 | -$0.01 — | ||
|
Destination XL
DXLG
US
|
$0.63 — |
-4.6
|
$34.61M — | $34.33K — | $0.62 — | $0.69 — | $34.61M — | 0 | -$0.73 — | ||
|
Smartbird
BIRD
US
|
$3.74 — |
-2.86
|
$32.93M — | $425.90K — | $3.68 — | $3.84 — | $32.93M — | 0 | -$9.11 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.77 — |
+3.15
|
$25.12M — | $698.00 — | $8.77 — | $8.77 — | $25.12M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
-0.94
|
$17.41M — | $602.59K — | $0.73 — | $0.82 — | $17.41M — | 0 | -$2.35 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+27.33
|
$10.30M — | $22.19K — | $0.21 — | $0.27 — | $10.30M — | 26.73 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $166.67K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$8.53 — | ||
Industria de Diseño Textil
IDEXF
US
|
$63.30 — |
-0.99
|
$197.08B — | $1.20K — | $63.30 — | $63.50 — | $197.08B — | 27.52 | $2.30 — | ||
|
Fast Retailing
FRCOF
US
|
$530.46 — |
+4.4
|
$162.77B — | $23.00 — | $530.46 — | $530.46 — | $162.77B — | 55.08 | $9.63 — | ||
NEXT plc
NXGPY
US
|
$100.22 — |
+6.27
|
$22.88B — | $2.00 — | $100.22 — | $100.22 — | $22.88B — | 20.36 | $4.92 — | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
|
SHIMAMURA
SHAOF
US
|
$67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.01 — |
-4.72
|
$4.83B — | $100.00 — | $1.01 — | $1.01 — | $4.83B — | 9.18 | $0.11 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
Mr Price
MRPLY
US
|
$10.85 — |
+2.44
|
$2.79B — | $48.00 — | $10.85 — | $10.85 — | $2.79B — | 12.76 | $0.85 — | ||
|
Topsports
TPSRF
US
|
$0.41 — |
+49.19
|
$2.55B — | $560.00 — | $0.41 — | $0.41 — | $2.55B — | 13.68 | $0.03 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$889.82M — | $1.00K — | $15.12 — | $15.12 — | $889.82M — | 32.17 | $0.47 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.03 — |
-4.11
|
$590.27M — | $3.79K — | $7.76 — | $7.76 — | $590.27M — | 31.34 | $0.32 — | ||
|
Giordano
GRDZF
US
|
$0.19 — |
+0.71
|
$299.67M — | $10.00K — | $0.19 — | $0.19 — | $299.67M — | 9.26 | $0.02 — | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$10.79 — |
-3.66
|
$116.77M — | $2.65K — | $10.79 — | $11.31 — | $116.77M — | 0 | -$2.81 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.71 — |
+12.95
|
$85.55M — | $100.00 — | $1.71 — | $1.71 — | $85.55M — | 42.75 | $0.04 — | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $100.00 — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}