Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Construction Résidentielle (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.77 — |
-1.12
|
$38.02B — | $477.84K — | $123.62 — | $125.3 — | $38.02B — | 9.38 | $13.19 — | |
| Lennar LEN | $107.1 — |
-0.97
|
$28.07B — | $484.07K — | $106.62 — | $108.29 — | $28.07B — | 7.81 | $13.7 — | |
| Lennar Corporation LEN-B | $100.82 — |
-1.33
|
$27.96B — | $10.21K — | $100.57 — | $101.66 — | $27.96B — | 7.35 | $13.7 — | |
| NVR NVR | $7,059.13 — |
+0.27
|
$20.79B — | $3.3K — | $7,001.39 — | $7,099 — | $20.79B — | 14.55 | $485.08 — | |
| PulteGroup PHM | $101.38 — |
-1.02
|
$20.32B — | $369.13K — | $100.59 — | $102.49 — | $20.32B — | 7.15 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.11 — |
-0.3
|
$14.98B — | $24 — | $23.11 — | $23.12 — | $14.98B — | 9.87 | $2.34 — | |
| Toll Brothers TOL | $100.04 — |
-1.07
|
$9.95B — | $300.91K — | $99.3 — | $101.29 — | $9.95B — | 6.89 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
-0.45
|
$8.84B — | $1.01K — | $12.41 — | $12.41 — | $8.84B — | 45.75 | $0.27 — | |
| Taylor Morrison Home TMHC | $56.78 — |
-0.84
|
$5.7B — | $117.6K — | $56.25 — | $57.56 — | $5.7B — | 6.61 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.97 — |
+1.72
|
$5.66B — | $9.27K — | $15.49 — | $15.99 — | $5.66B — | 19.24 | $0.83 — | |
| Persimmon Plc PSMMY | $34.77 — |
+0.46
|
$5.56B — | $1.59K — | $34.77 — | $34.96 — | $5.56B — | 15.80 | $2.2 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.48B — | $200 — | $1.36 — | $1.48 — | $5.48B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $11.04 — |
-0.81
|
$5.47B — | $7.61K — | $11.04 — | $11.12 — | $5.47B — | 11.15 | $0.99 — | |
| Champion Homes SKY | $84.93 — |
+0.83
|
$4.86B — | $47.45K — | $83.32 — | $84.93 — | $4.86B — | 30.01 | $2.83 — | |
| Meritage Homes MTH | $66.91 — |
-1.15
|
$4.81B — | $204.71K — | $66.04 — | $67.9 — | $4.81B — | 6.77 | $9.88 — | |
| Installed Building Products IBP | $165.62 — |
-1.32
|
$4.57B — | $48.99K — | $163.8 — | $167.62 — | $4.57B — | 18.19 | $9.1 — | |
| Cavco Industries CVCO | $487.04 — |
-0.46
|
$3.9B — | $10.01K — | $485.88 — | $489.82 — | $3.9B — | 24.03 | $20.26 — | |
| KB Home KBH | $52.99 — |
-1.72
|
$3.8B — | $366.43K — | $52.55 — | $54.06 — | $3.8B — | 6.47 | $8.18 — | |
| M/I Homes MHO | $104.49 — |
-0.67
|
$2.8B — | $47.49K — | $103.53 — | $105.32 — | $2.8B — | 5.52 | $18.91 — | |
| Tri Pointe Homes TPH | $29.91 — |
-1.32
|
$2.71B — | $157.94K — | $29.68 — | $30.3 — | $2.71B — | 6.64 | $4.5 — | |
| Green Brick Partners GRBK | $57.38 — |
-1.06
|
$2.55B — | $106.32K — | $56.59 — | $57.88 — | $2.55B — | 6.78 | $8.45 — | |
| Dream Finders Homes DFH | $22.56 — |
-1.91
|
$2.11B — | $62.5K — | $22.24 — | $23.15 — | $2.11B — | 6.75 | $3.34 — | |
| Century Communities CCS | $54.01 — |
-0.16
|
$1.65B — | $141.76K — | $52.72 — | $54.34 — | $1.65B — | 5.59 | $9.66 — | |
| LGI Homes LGIH | $55.5 — |
-6.33
|
$1.3B — | $131.89K — | $55.11 — | $59.39 — | $1.3B — | 6.68 | $8.3 — | |
| Beazer Homes USA BZH | $19.15 — |
-1.77
|
$597.38M — | $68.04K — | $18.92 — | $19.42 — | $597.38M — | 4.87 | $3.93 — | |
| Legacy Housing LEGH | $24.62 — |
+0.88
|
$593.95M — | $11.1K — | $24.25 — | $24.62 — | $593.95M — | 9.92 | $2.48 — | |
| Hovnanian Enterprises HOV | $95.22 — |
-2.22
|
$569.58M — | $12.57K — | $94.81 — | $95.22 — | $569.58M — | 2.93 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.29M — | $5K — | $0.1499 — | $0.1499 — | $200.29M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.92M — | $19.25K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $22.85 — |
0
|
$14.81B — | $165 — | $22.5 — | $22.5 — | $14.81B — | 9.76 | $2.34 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.37B — | $303 — | $15 — | $15 — | $5.37B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.29B — | $100 — | $47 — | $47 — | $5.29B — | 9.45 | $4.97 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.94 — |
0
|
$1.81B — | $100 — | $4.64 — | $4.64 — | $1.81B — | 6.25 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $29.8 — |
-0.67
|
$97.41M — | $929 — | $29.8 — | $30 — | $97.41M — | 11.82 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.36 — |
-1.5
|
$0 — | $290 — | $21.36 — | $21.6 — | $0 — | 4.84 | $4.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}