Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (2)
- L'Autriche (1)
- Brésil (8)
- Chili (1)
- Chine (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (61)
- Hong Kong (3)
- Indonésie (3)
- Irlande (2)
- Israël (6)
- Japon (17)
- Malaisie (5)
- Mexique (7)
- Pologne (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Thaïlande (1)
- Royaume-Uni (21)
Tous marchés
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Construction Résidentielle (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $135.49 — |
+3.14
|
$41.62B — | $1.76M — | $132.35 — | $135.55 — | $41.62B — | 10.27 | $13.19 — | |
| Lennar Corporation LEN-B | $108.28 — |
+3.07
|
$29.31B — | $10.98K — | $107.2 — | $108.28 — | $29.31B — | 8.97 | $12.07 — | |
| Lennar LEN | $113.67 — |
+2.94
|
$29.27B — | $2.14M — | $110.53 — | $114.12 — | $29.27B — | 9.41 | $12.07 — | |
| NVR NVR | $7,653.23 — |
+1.79
|
$22.38B — | $4.22K — | $7,513.3 — | $7,684.46 — | $22.38B — | 15.78 | $484.93 — | |
| PulteGroup PHM | $111.58 — |
+2.48
|
$22.36B — | $871.81K — | $109.05 — | $111.81 — | $22.36B — | 7.87 | $14.17 — | |
| Sekisui House, Ltd. SKHSY | $21.6 — |
-0.55
|
$14.03B — | $118 — | $21.6 — | $21.68 — | $14.03B — | 10.09 | $2.14 — | |
| Toll Brothers TOL | $119.78 — |
+2.38
|
$11.76B — | $671.46K — | $117.71 — | $120.62 — | $11.76B — | 8.89 | $13.46 — | |
| Barratt Redrow plc BTDPY | $11.61 — |
+0.87
|
$8.28B — | $23 — | $11.61 — | $11.61 — | $8.28B — | 41.46 | $0.28 — | |
| Taylor Morrison Home TMHC | $64.35 — |
+2.86
|
$6.46B — | $420.46K — | $62.67 — | $64.39 — | $6.46B — | 7.49 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.45 — |
+0.59
|
$5.47B — | $6.88K — | $15.45 — | $15.6 — | $5.47B — | 18.17 | $0.85 — | |
| Installed Building Products IBP | $196.58 — |
+2.02
|
$5.43B — | $106.65K — | $193.39 — | $197.4 — | $5.43B — | 22.41 | $8.77 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.59 — |
+1.17
|
$5.38B — | $2.86K — | $33.59 — | $33.82 — | $5.38B — | 14.86 | $2.26 — | |
| Meritage Homes MTH | $72.36 — |
+4.13
|
$5.2B — | $287.84K — | $70.61 — | $72.39 — | $5.2B — | 7.32 | $9.88 — | |
| The Berkeley BKGFY | $9.92 — |
+1.22
|
$4.86B — | $28.63K — | $9.85 — | $9.96 — | $4.86B — | 9.82 | $1.01 — | |
| Champion Homes SKY | $66.51 — |
+1.15
|
$3.81B — | $80.29K — | $65.93 — | $67.39 — | $3.81B — | 19.44 | $3.42 — | |
| KB Home KBH | $54.85 — |
+3.02
|
$3.74B — | $561.98K — | $53.92 — | $55.26 — | $3.74B — | 7.27 | $7.54 — | |
| Cavco Industries CVCO | $448.6 — |
+0.41
|
$3.63B — | $88.82K — | $447.66 — | $456.65 — | $3.63B — | 21.64 | $20.73 — | |
| M/I Homes MHO | $117.06 — |
+3.93
|
$3.14B — | $102.02K — | $113.72 — | $118.25 — | $3.14B — | 6.19 | $18.91 — | |
| Tri Pointe Homes TPH | $33.52 — |
+2.85
|
$3.04B — | $379.26K — | $32.93 — | $33.75 — | $3.04B — | 7.44 | $4.5 — | |
| Green Brick Partners GRBK | $65.45 — |
+2.88
|
$2.87B — | $85.89K — | $63.3 — | $65.71 — | $2.87B — | 7.88 | $8.3 — | |
| Dream Finders Homes DFH | $27.25 — |
+3.89
|
$2.55B — | $82.63K — | $26.49 — | $27.43 — | $2.55B — | 8.18 | $3.33 — | |
| Century Communities CCS | $60.33 — |
+3.12
|
$1.84B — | $157.96K — | $58.76 — | $60.76 — | $1.84B — | 6.24 | $9.66 — | |
| LGI Homes LGIH | $53.9 — |
+2.26
|
$1.26B — | $142.55K — | $52.45 — | $54.3 — | $1.26B — | 6.95 | $7.75 — | |
| Beazer Homes USA BZH | $23.83 — |
+3.07
|
$722.15M — | $100.05K — | $23.17 — | $23.89 — | $722.15M — | 7.71 | $3.09 — | |
| Hovnanian Enterprises HOV | $115.69 — |
+2.77
|
$586.42M — | $102.03K — | $113.61 — | $118.1 — | $586.42M — | 4.09 | $28.24 — | |
| Legacy Housing LEGH | $23.42 — |
+0.52
|
$564.84M — | $22.44K — | $23.36 — | $23.61 — | $564.84M — | 10.22 | $2.29 — | |
| Sekisui House SKHSF | $21.75 — |
+2.21
|
$14.11B — | $100 — | $21.4 — | $21.4 — | $14.11B — | 10.16 | $2.14 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.29 | $1.68 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.73 — |
+2.16
|
$1.77B — | $41.51K — | $4.69 — | $4.76 — | $1.77B — | 5.50 | $0.86 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$219.41M — | $7.5K — | $0.16 — | $0.16 — | $219.41M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.5999 — |
0
|
$22.34M — | $40K — | $0.28 — | $0.5999 — | $22.34M — | 0 | -$4.37 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.61M — | $1.5K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $101 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-66.67
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.61
|
$0 — | $2.45K — | $23.4 — | $23.45 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}