Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
- {{country.name}}
- Tous les pays
- États-Unis (29)
Tech Market Middle (29)
Biens de consommation cycliques (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $422.34 — |
+0.31
|
$1.50B — | $46.74K — | $416.57 — | $427.86 — | $1.50B — | 37.70 | $11.20 — | ||
| Golden Entertainment GDEN | $27.78 — |
-0.71
|
$727.11M — | $221.41K — | $27.77 — | $28.24 — | $727.11M — | 126.27 | $0.22 — | ||
| Kura Sushi USA KRUS | $54.71 — |
+2.05
|
$662.62M — | $217.04K — | $53.10 — | $55.08 — | $662.62M — | 0 | -$0.16 — | ||
| Malibu Boats MBUU | $29.26 — |
+0.14
|
$563.11M — | $144.41K — | $28.81 — | $29.91 — | $563.11M — | 30.16 | $0.97 — | ||
| Strattec Security STRT | $77.65 — |
+0.27
|
$324.99M — | $68.15K — | $77.36 — | $81.29 — | $324.99M — | 13.55 | $5.73 — | ||
| MasterCraft Boat MCFT | $18.36 — |
-0.43
|
$299.15M — | $94.44K — | $18.30 — | $18.66 — | $299.15M — | 22.66 | $0.81 — | ||
| Playboy PLBY | $2.38 — |
-3.64
|
$256.46M — | $3.18M — | $2.25 — | $2.47 — | $256.46M — | 0 | -$0.30 — | ||
| Niu Technologies NIU | $3.23 — |
-0.92
|
$251.82M — | $327.92K — | $3.20 — | $3.29 — | $251.82M — | 0 | -$0.05 — | ||
| WW WW | $24.97 — |
+2.5
|
$249.37M — | $184.36K — | $24.02 — | $25.13 — | $249.37M — | 1.84 | $13.55 — | ||
| RCI Hospitality RICK | $27.37 — |
+8.78
|
$239.84M — | $172.63K — | $25.00 — | $27.58 — | $239.84M — | 14.63 | $1.87 — | ||
| 1stdibs.Com DIBS | $6.24 — |
+4.7
|
$228.47M — | $1.02M — | $5.78 — | $6.48 — | $228.47M — | 0 | -$0.49 — | ||
| OneWater Marine ONEW | $11.98 — |
+5.18
|
$213.25M — | $278.05K — | $11.33 — | $12.12 — | $213.25M — | 0 | -$7.22 — | ||
| The Lovesac Company LOVE | $13.95 — |
+1.53
|
$203.81M — | $614.11K — | $13.46 — | $14.04 — | $203.81M — | 19.64 | $0.71 — | ||
| Gambling.com GAMB | $5.58 — |
+1.64
|
$199.28M — | $398.48K — | $5.45 — | $5.60 — | $199.28M — | 111.59 | $0.05 — | ||
| Rent the Runway RENT | $5.79 — |
+3.95
|
$194.23M — | $156.66K — | $5.37 — | $5.80 — | $194.23M — | 0 | -$19.25 — | ||
| Brilliant Earth BRLT | $1.85 — |
+1.65
|
$185.21M — | $52.83K — | $1.78 — | $1.88 — | $185.21M — | 0 | -$0.03 — | ||
| Escalade, Incorporated ESCA | $12.70 — |
+0.24
|
$175.31M — | $14.86K — | $12.70 — | $12.87 — | $175.31M — | 13.80 | $0.92 — | ||
| Superior Group of Companies SGC | $9.93 — |
+1.64
|
$158.57M — | $36.05K — | $9.76 — | $10.00 — | $158.57M — | 27.58 | $0.36 — | ||
| Lakeland Industries LAKE | $15.01 — |
0
|
$143.65M — | $237.76K — | $14.86 — | $15.09 — | $143.65M — | 0 | -$2.80 — | ||
| Kewaunee Scientific KEQU | $38.78 — |
-3.29
|
$114.29M — | $6.52K — | $38.51 — | $39.67 — | $114.29M — | 9.38 | $4.13 — | ||
| Virco Mfg VIRC | $6.90 — |
-0.22
|
$108.75M — | $35.55K — | $6.75 — | $6.92 — | $108.75M — | 8.11 | $0.85 — | ||
| Tuniu TOUR | $0.74 — |
-1.33
|
$87.14M — | $185.53K — | $0.73 — | $0.78 — | $87.14M — | 10.57 | $0.07 — | ||
| Regis RGS | $29.50 — |
+0.92
|
$73.17M — | $12.75K — | $29.17 — | $29.50 — | $73.17M — | 0.65 | $44.93 — | ||
| Destination XL DXLG | $1.10 — |
-2.22
|
$59.27M — | $105.13K — | $1.08 — | $1.16 — | $59.27M — | 0 | -$0.10 — | ||
| Sypris SYPR | $2.16 — |
+1.41
|
$49.74M — | $16.64K — | $2.13 — | $2.20 — | $49.74M — | 0 | -$0.11 — | ||
| Inspirato ISPO | $2.78 — |
-3.14
|
$35.11M — | $13.50K — | $2.76 — | $2.84 — | $35.11M — | 0 | -$0.86 — | ||
| Vroom VRM | $24.99 — |
+16.23
|
$129.94M — | $1.75K — | $22.21 — | $24.99 — | $129.94M — | 0 | -$28.07 — | ||
| Canterbury Park Holding CPHC | $15.11 — |
+0.07
|
$77.05M — | $895.00 — | $15.11 — | $15.30 — | $77.05M — | 0 | -$0.28 — | ||
| Ark Restaurants ARKR | $7.09 — |
+1.14
|
$25.57M — | $3.74K — | $6.99 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}