Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Middle (26)
Biens de consommation cycliques (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmark
WINA
US
|
$400.62 — |
+1.47
|
$1.43B — | $41.52K — | $394.06 — | $407.61 — | $1.43B — | 36.09 | $11.10 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.76 — |
+1.59
|
$604.48M — | $29.18K — | $49.00 — | $50.45 — | $604.48M — | 0 | -$0.15 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.54 — |
+1.38
|
$570.19M — | $5.73K — | $23.22 — | $23.67 — | $570.19M — | 35.13 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$28.81 — |
+3.34
|
$565.74M — | $6.99K — | $28.24 — | $29.14 — | $565.74M — | 0 | -$0.05 — | ||
Strattec Security
STRT
US
|
$80.44 — |
+1.21
|
$336.14M — | $1.74K — | $79.71 — | $80.44 — | $336.14M — | 13.27 | $6.06 — | ||
Escalade, Incorporated
ESCA
US
|
$18.62 — |
-0.03
|
$257.12M — | $1.93K — | $18.62 — | $18.62 — | $257.12M — | 16.62 | $1.12 — | ||
The Lovesac Company
LOVE
US
|
$16.49 — |
+0.86
|
$241.39M — | $7.14K — | $16.46 — | $16.64 — | $241.39M — | 65.95 | $0.25 — | ||
|
Superior Group of Companies
SGC
US
|
$14.12 — |
+1.73
|
$220.75M — | $5.78K — | $13.96 — | $14.50 — | $220.75M — | 24.77 | $0.57 — | ||
|
RCI Hospitality
RICK
US
|
$27.72 — |
+1.39
|
$212.10M — | $1.27K — | $27.71 — | $27.73 — | $212.10M — | 0 | -$0.78 — | ||
Niu Technologies
NIU
US
|
$2.38 — |
+3.48
|
$186.68M — | $20.09K — | $2.35 — | $2.38 — | $186.68M — | 0 | -$0.17 — | ||
OneWater Marine
ONEW
US
|
$11.10 — |
0
|
$184.45M — | $261.00 — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
|
Playboy
PLBY
US
|
$1.49 — |
+3.47
|
$172.79M — | $43.50K — | $1.47 — | $1.50 — | $172.79M — | 0 | -$0.06 — | ||
|
Rent the Runway
RENT
US
|
$3.59 — |
+2.87
|
$120.58M — | $1.28K — | $3.58 — | $3.59 — | $120.58M — | 0.47 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.19 — |
+3.04
|
$119.92M — | $10.79K — | $1.15 — | $1.19 — | $119.92M — | 0 | -$0.32 — | ||
Lakeland Industries
LAKE
US
|
$10.78 — |
-1.82
|
$106.39M — | $10.67K — | $10.78 — | $11.01 — | $106.39M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.55 — |
+1.08
|
$103.03M — | $595.00 — | $6.50 — | $6.55 — | $103.03M — | 0 | -$0.07 — | ||
|
Gambling.com
GAMB
US
|
$2.47 — |
+2.07
|
$87.06M — | $35.70K — | $2.42 — | $2.48 — | $87.06M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$27.21 — |
0
|
$67.99M — | $34.00 — | $27.21 — | $27.21 — | $67.99M — | 0.60 | $45.14 — | ||
Sypris
SYPR
US
|
$2.69 — |
+6.94
|
$62.01M — | $11.45K — | $2.63 — | $2.69 — | $62.01M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.87 — |
+6.8
|
$52.91M — | $11.15K — | $4.87 — | $4.87 — | $52.91M — | 11.06 | $0.44 — | ||
|
Destination XL
DXLG
US
|
$0.67 — |
-2.91
|
$37.03M — | $22.42K — | $0.67 — | $0.67 — | $37.03M — | 0 | -$0.73 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $65.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Kewaunee Scientific
KEQU
US
|
$35.64 — |
0
|
$102.16M — | $63.00 — | $35.64 — | $35.64 — | $102.16M — | 9.58 | $3.72 — | ||
|
Canterbury Park Holding
CPHC
US
|
$16.23 — |
+2.14
|
$83.59M — | $497.00 — | $16.18 — | $16.23 — | $83.59M — | 0 | -$0.01 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}