Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
Tech Market Middle (43)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (43)
- Services financiers (321)
- Immobilier (12)
- Biens de consommation défensifs (10)
- Soins de santé (214)
- Services aux collectivités (4)
- Services de communication (20)
- Énergie (4)
- Produits industriels (34)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (3)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $403.17 — |
+2.66
|
$1.44B — | $56.34K — | $393.44 — | $411.65 — | $1.44B — | 35.96 | $11.21 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$535.84M — | $514.79K — | $26.6 — | $28.03 — | $535.84M — | 28.73 | $0.97 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| WW WW | $34.82 — |
+2.96
|
$347.74M — | $223.83K — | $33.4 — | $35.38 — | $347.74M — | 2.56 | $13.55 — | |
| Niu Technologies NIU | $4.2 — |
+2.19
|
$327.45M — | $315.93K — | $4.09 — | $4.22 — | $327.45M — | 0 | -$0.26 — | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| Strattec Security STRT | $61.36 — |
-9.67
|
$255.28M — | $65.09K — | $61.33 — | $71.99 — | $255.28M — | 13.39 | $4.58 — | |
| Gambling.com GAMB | $7.13 — |
+0.28
|
$254.63M — | $740.61K — | $7.03 — | $7.2 — | $254.63M — | 18.76 | $0.38 — | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$254.23M — | $88.67K — | $15.27 — | $15.72 — | $254.23M — | 0 | -$0.73 — | |
| Brilliant Earth BRLT | $2.41 — |
-2.43
|
$240.4M — | $65.95K — | $2.35 — | $2.48 — | $240.4M — | 0 | -$0.03 — | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| The Lovesac Company LOVE | $13.87 — |
+0.07
|
$202.64M — | $752.86K — | $13.56 — | $13.97 — | $202.64M — | 19.53 | $0.71 — | |
| Escalade, Incorporated ESCA | $11.51 — |
+0.79
|
$158.88M — | $17.02K — | $11.41 — | $11.64 — | $158.88M — | 12.51 | $0.92 — | |
| Lakeland Industries LAKE | $16.46 — |
-2.43
|
$157.53M — | $118.1K — | $16.33 — | $16.95 — | $157.53M — | 0 | -$2.8 — | |
| Superior Group of Companies SGC | $9.34 — |
-2.3
|
$149.14M — | $25.35K — | $9.2 — | $9.56 — | $149.14M — | 18.31 | $0.51 — | |
| Playboy PLBY | $1.33 — |
+3.91
|
$143.04M — | $162.46K — | $1.27 — | $1.35 — | $143.04M — | 0 | -$0.77 — | |
| 1stdibs.Com DIBS | $3.6 — |
-2.96
|
$130.49M — | $62.22K — | $3.56 — | $3.83 — | $130.49M — | 0 | -$0.55 — | |
| Kewaunee Scientific KEQU | $41.82 — |
-2.28
|
$119.84M — | $3.46K — | $41.75 — | $42.15 — | $119.84M — | 10.12 | $4.13 — | |
| Virco Mfg VIRC | $7.32 — |
+0.83
|
$115.37M — | $82.62K — | $7.12 — | $7.35 — | $115.37M — | 8.61 | $0.85 — | |
| Tuniu TOUR | $0.8399 — |
-1.66
|
$97.79M — | $72.59K — | $0.8399 — | $0.8699 — | $97.79M — | 12.03 | $0.07 — | |
| Regis RGS | $29.93 — |
-1.76
|
$72.9M — | $3.49K — | $29.75 — | $30 — | $72.9M — | 0.68 | $43.67 — | |
| Destination XL DXLG | $1 — |
-2.04
|
$53.84M — | $35.32K — | $0.9699 — | $1.02 — | $53.84M — | 0 | -$0.1 — | |
| Sypris SYPR | $1.99 — |
-1.49
|
$45.83M — | $15.16K — | $1.96 — | $2.03 — | $45.83M — | 0 | -$0.11 — | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.54M — | $26.99K — | $2.71 — | $2.82 — | $34.54M — | 3.37 | $0.82 — | |
| Rent the Runway RENT | $4.08 — |
+3.29
|
$29.31M — | $69.65K — | $3.81 — | $4.14 — | $29.31M — | 0 | -$19.25 — | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Vroom VRM | $23.57 — |
+2.93
|
$122.55M — | $2.84K — | $23.42 — | $24 — | $122.55M — | 0 | -$43.72 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $15.56 — |
-1.87
|
$79.13M — | $551 — | $15.56 — | $15.56 — | $79.13M — | 518.60 | $0.03 — | |
| Lottery.com LTRY | $1.37 — |
0
|
$36.58M — | $0 — | $0 — | $0 — | $36.58M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}