Page de résultat 8 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1401)

Tous marchés

Biens de consommation cycliques (1401)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Shimano SHMDF	$131.04 —	0	$12.01B —	$600 —	$126.85 —	$134.9 —	$12.01B —	27.01	$4.85 —
Rakuten RKUNF	$5.28 —	0	$12B —	$900 —	$6.2 —	$6.2 —	$12B —	0	-$0.62 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Nitori NCLTF	$101.99 —	0	$11.87B —	$223 —	$104.58 —	$104.58 —	$11.87B —	21.65	$4.71 —
Guangzhou Automobile GNZUF	$0.4 —	0	$11.49B —	$4 —	$0.4 —	$0.4 —	$11.49B —	0	-$0.02 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.46B —	$3K —	$0.3099 —	$0.3099 —	$11.46B —	5.62	$0.05 —
D'Ieteren Group SA SIETY	$104.5 —	0	$11.45B —	$13 —	$100.6 —	$100.6 —	$11.45B —	26.93	$3.88 —
Sanrio Company SNROF	$47.5 —	0	$11.22B —	$100 —	$43.62 —	$43.62 —	$11.22B —	40.94	$1.16 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
D'Ieteren Group SA SIEVF	$205.75 —	0	$11.07B —	$11 —	$177 —	$177 —	$11.07B —	26.51	$7.76 —
Marks and Spencer MAKSF	$5.45 —	0	$11.03B —	$525 —	$5.2 —	$5.33 —	$11.03B —	28.68	$0.19 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.81B —	$2 —	$49.4 —	$49.4 —	$10.81B —	30.06	$1.58 —
Toray Industries TRYIF	$6.84 —	0	$10.59B —	$100 —	$6.9 —	$6.9 —	$10.59B —	20.11	$0.34 —
Haidilao International Holding HDALF	$1.95 —	-15.95	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
Isuzu Motors ISUZF	$11.92 —	0	$10.27B —	$430 —	$10.98 —	$13 —	$10.27B —	7.49	$1.59 —
MonotaRO MONOF	$14.17 —	0	$10.2B —	$300 —	$11.5 —	$11.81 —	$10.2B —	36.33	$0.39 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
CCL Industries CCDBF	$56.84 —	+0.62	$9.95B —	$100 —	$56.84 —	$56.84 —	$9.95B —	16.47	$3.45 —
ZOZO SATLF	$10.68 —	0	$9.81B —	$300 —	$11 —	$11.05 —	$9.81B —	30.50	$0.35 —
Ryohin Keikaku RYKKY	$35 —	-2.23	$9.7B —	$150 —	$35 —	$35 —	$9.7B —	26.11	$1.34 —
Aisin Corporation ASEKY	$12.35 —	+6.83	$9.36B —	$300 —	$12.35 —	$12.55 —	$9.36B —	13.00	$0.95 —
The Swatch Group AG SWGNF	$33.95 —	0	$9.24B —	$87 —	$42.48 —	$42.48 —	$9.24B —	37.72	$0.9 —
The Swatch Group AG SWGAF	$180.31 —	0	$9.24B —	$10 —	$180 —	$180 —	$9.24B —	39.80	$4.53 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
Ford Otomotiv Sanayi A.S FOVSY	$13 —	0	$9.12B —	$65 —	$135.17 —	$135.34 —	$9.12B —	10.74	$1.21 —
Allegro.eu ALEGF	$7.65 —	0	$9.05B —	$1K —	$7.5 —	$7.5 —	$9.05B —	29.42	$0.26 —
Barratt Redrow BTDPF	$4.97 —	0	$8.97B —	$200 —	$5.95 —	$5.95 —	$8.97B —	35.50	$0.14 —
Zalando SE ZLDSF	$31.92 —	0	$8.86B —	$500 —	$30.62 —	$32.55 —	$8.86B —	27.51	$1.16 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.54B —	$200 —	$28.88 —	$29.48 —	$8.54B —	0	-$9.4 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.23	$0.7 —
Organization of Football Prognostics S.A. GRKZF	$22.2 —	0	$8.25B —	$50 —	$23.35 —	$23.35 —	$8.25B —	14.60	$1.52 —
SIG Group AG SCBGF	$19.98 —	0	$7.83B —	$50 —	$20.55 —	$20.55 —	$7.83B —	34.44	$0.58 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
Avolta AG DFRYF	$52.42 —	0	$7.82B —	$300 —	$42.75 —	$42.75 —	$7.82B —	63.92	$0.82 —
Kingfisher KGFHF	$4.35 —	0	$7.71B —	$14 —	$4 —	$4 —	$7.71B —	33.46	$0.13 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.52B —	$500 —	$40 —	$40 —	$7.52B —	24.83	$2.69 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.2B —	$8 —	$41.35 —	$41.35 —	$7.2B —	22.55	$2.33 —
Yamaha Motor YAMHF	$7.21 —	0	$7.18B —	$1.2K —	$7.5 —	$7.5 —	$7.18B —	12.22	$0.59 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Whitbread WTBCF	$39.65 —	0	$6.96B —	$25 —	$38 —	$38 —	$6.96B —	20.97	$1.89 —
FDJ United LFDJF	$37.59 —	0	$6.95B —	$100 —	$33.75 —	$33.75 —	$6.95B —	15.40	$2.44 —
Bosideng International Holdings Limited BSDGY	$30 —	0	$6.92B —	$100 —	$28.5 —	$28.5 —	$6.92B —	14.77	$2.03 —
Games Workshop GMWKF	$209 —	-1.42	$6.89B —	$96 —	$202.5 —	$214.5 —	$6.89B —	29.43	$7.1 —
Canadian Tire CDNTF	$130 —	0	$6.88B —	$3 —	$163.9 —	$163.94 —	$6.88B —	11.76	$11.05 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.61	$1.62 —
Tokyu Corporation TOKUY	$11.5 —	0	$6.79B —	$100 —	$12.4 —	$12.4 —	$6.79B —	24.46	$0.47 —
Genting Singapore Limited GIGNY	$27.9 —	+2.65	$6.78B —	$251 —	$27.9 —	$27.9 —	$6.78B —	15.08	$1.85 —
Genting Singapore GIGNF	$0.55 —	0	$6.65B —	$861 —	$0.5999 —	$0.5999 —	$6.65B —	13.75	$0.04 —
Bosideng BSDGF	$0.5799 —	0	$6.63B —	$1K —	$0.51 —	$0.51 —	$6.63B —	14.37	$0.04 —
Niterra NGKSF	$30.23 —	0	$6.48B —	$1.1K —	$30.2 —	$30.23 —	$6.48B —	9.35	$3.23 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.68	$0.61 —
AUTO1 Group SE ATOGF	$25 —	0	$6.21B —	$125 —	$25 —	$25 —	$6.21B —	250.00	$0.1 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	10.53	$0.15 —
Persimmon PSMMF	$17.56 —	0	$5.86B —	$16 —	$15 —	$15 —	$5.86B —	15.82	$1.11 —
MGM China Holdings Limited MCHVY	$18.35 —	0	$5.81B —	$5 —	$19.25 —	$19.25 —	$5.81B —	9.91	$1.85 —
Volvo Car AB (publ.) VLVOF	$1.94 —	0	$5.77B —	$100 —	$1.76 —	$1.76 —	$5.77B —	4.21	$0.46 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.71B —	$100 —	$1.17 —	$1.17 —	$5.71B —	7.84	$0.13 —
The Berkeley BKGFF	$54.11 —	0	$5.64B —	$100 —	$47 —	$47 —	$5.64B —	10.82	$5 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	-3.23	$5.58B —	$100 —	$42 —	$42 —	$5.58B —	25.30	$1.66 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.32B —	$12 —	$3.46 —	$3.46 —	$5.32B —	8.85	$0.35 —
SHIMAMURA SHAOF	$69 —	-3.64	$5.19B —	$162 —	$69 —	$69 —	$5.19B —	17.46	$3.95 —
Yadea YADGF	$1.3 —	0	$5.13B —	$6K —	$1.91 —	$1.91 —	$5.13B —	21.66	$0.06 —
Li Ning Company LNNGF	$1.95 —	0	$5.12B —	$1.3K —	$1.53 —	$1.8 —	$5.12B —	12.18	$0.16 —
Jet2 DRTGF	$23.5 —	0	$5.08B —	$1K —	$23.5 —	$23.5 —	$5.08B —	8.24	$2.85 —
Burberry BBRYF	$14.12 —	0	$5.07B —	$250 —	$14 —	$14 —	$5.07B —	0	-$0.28 —
Jollibee Foods Corporation JBFCY	$18 —	0	$5.04B —	$100 —	$18 —	$18 —	$5.04B —	29.03	$0.62 —
Jollibee Foods JBFCF	$4.21 —	0	$4.8B —	$313 —	$4.5 —	$4.5 —	$4.8B —	26.31	$0.16 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.8B —	$1.9K —	$0.4899 —	$0.4899 —	$4.8B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.78B —	$12 —	$26.15 —	$26.15 —	$4.78B —	532.20	$0.05 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jumbo S.A. JUMSY	$32.65 —	0	$4.44B —	$500 —	$31.1 —	$31.5 —	$4.44B —	12.27	$2.66 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.21	$1.17 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Mitsubishi Motors MMTOF	$2.97 —	0	$4.04B —	$200 —	$2.97 —	$2.97 —	$4.04B —	14.84	$0.2 —
Mazda Motor MZDAF	$6.31 —	0	$3.98B —	$1K —	$6.25 —	$6.31 —	$3.98B —	5.04	$1.25 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.96B —	$100 —	$35.26 —	$35.26 —	$3.96B —	13.45	$2.62 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
PUMA SE PMMAF	$25.8 —	0	$3.92B —	$547 —	$26 —	$26 —	$3.92B —	12.11	$2.13 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.92B —	$130 —	$32.51 —	$32.51 —	$3.92B —	19.70	$1.65 —
Zhongsheng Group Holdings Limited ZSHGY	$14.34 —	0	$3.79B —	$1K —	$15.16 —	$15.2 —	$3.79B —	7.66	$1.87 —
Sankyo SKXJF	$13.8 —	0	$3.78B —	$300 —	$14.54 —	$14.85 —	$3.78B —	8.21	$1.68 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Playtech PYTCY	$24 —	+19.94	$3.69B —	$300 —	$24 —	$27 —	$3.69B —	57.14	$0.42 —
Wynn Macau WYNMF	$0.6899 —	0	$3.61B —	$2.5K —	$0.6899 —	$0.6899 —	$3.61B —	9.85	$0.07 —
Mr Price MRPLY	$13.11 —	0	$3.52B —	$423 —	$13.47 —	$13.69 —	$3.52B —	0.18	$69.3 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Inchcape IHCPF	$9.16 —	0	$3.48B —	$100 —	$11 —	$11 —	$3.48B —	10.40	$0.88 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.44B —	$8K —	$13.78 —	$13.83 —	$3.44B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sime Darby Berhad SMEBF	$0.4199 —	0	$3.32B —	$6K —	$0.5 —	$0.5 —	$3.32B —	8.40	$0.05 —
Lagardere SA LGDDF	$21.86 —	0	$3.29B —	$100 —	$22.01 —	$22.01 —	$3.29B —	16.43	$1.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}