Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$232.3B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $20.1
+4.36
$32.94B $16.22K $19.82 $20.44 $32.94B 41.87 $0.48
BANDAI NAMCO  NCBDY $15.42
-2.9
$21.15B $2.89K $15.12 $15.42 $21.15B 17.52 $0.88
Carnival Corporation &  CUK $14.76
-0.94
$19.51B $2.7M $13.65 $15.76 $19.51B 9.52 $1.55
Shimano Inc.  SMNNY $14.35
+0.77
$13.22B $153.37K $14 $14.37 $13.22B 24.74 $0.58
Planet Fitness  PLNT $92.3
-0.36
$7.79B $1.77M $87.72 $95.59 $7.79B 46.14 $2
Hasbro  HAS $53.17
-1.46
$7.45B $3.41M $51.33 $55.57 $7.45B 19.33 $2.75
Life Time  LTH $28.2
+0.68
$6.14B $2.29M $26.33 $29.07 $6.14B 38.10 $0.74
Li Ning Company Limited  LNNGY $44.8
+0.22
$5.16B $1.94K $44.03 $48.1 $5.16B 11.17 $4.01
Mattel  MAT $15.78
-4.07
$5.1B $6.31M $15.52 $16.92 $5.1B 9.98 $1.58
Acushnet  GOLF $59.03
-2.61
$3.54B $995.74K $57.55 $62.94 $3.54B 17.51 $3.37
Yamaha Corporation  YAMCY $6.7
-4.15
$3.16B $100 $6.7 $6.7 $3.16B 20.93 $0.32
Six Flags Entertainment  FUN $30.04
-4.57
$3.16B $3.75M $29.5 $32.86 $3.16B 0 -$3.22
YETI  YETI $28.74
-4.68
$2.38B $2.92M $28.23 $31 $2.38B 14.01 $2.05
Peloton Interactive  PTON $5.15
+2.39
$2.01B $15.04M $4.64 $5.57 $2.01B 0 -$0.77
Spin Master  SNMSF $16.17
+0.4
$1.62B $500 $16.1 $16.1 $1.62B 20.99 $0.77
OneSpaWorld  OSW $15.24
+0.33
$1.6B $1.57M $14.21 $15.91 $1.6B 22.08 $0.69
Madison Square Garden Entertainment  MSGE $29.51
-0.61
$1.41B $511.05K $28.29 $30.88 $1.41B 11.26 $2.62
Dogness (International)  DOGZ $29.02
-1.36
$369.44M $32.08K $26.86 $29.4 $369.44M 0 -$0.39
Xponential Fitness  XPOF $7.17
-4.78
$364.52M $848.98K $6.97 $7.77 $364.52M 0 -$2.27
Funko  FNKO $4.98
-5.23
$268.36M $1.59M $4.8 $5.5 $268.36M 0 -$0.28
Johnson Outdoors  JOUT $23.26
-3.45
$240.36M $40.63K $22.6 $24.53 $240.36M 0 -$4.48
JAKKS Pacific  JAKK $19.97
-2.7
$222.53M $183.83K $19 $21.84 $222.53M 6.35 $3.14
Escalade, Incorporated  ESCA $14.99
-6.02
$217.66M $41.34K $14.45 $15.7 $217.66M 16.11 $0.93
Clarus  CLAR $3.53
-2.22
$138.87M $570.05K $3.41 $3.72 $138.87M 0 -$2.31
American Outdoor Brands  AOUT $10.68
-1.29
$136.01M $67.56K $10.39 $11.18 $136.01M 0 -$0.34
Playmates Toys  PMTYF $0.08
+2.53
$95.58M $71.1K $0.08 $0.08 $95.58M 8.09 $0.01
PLBY  PLBY $0.9599
-4.09
$89.57M $438.07K $0.9 $1.04 $89.57M 0 -$1.04
Parks! America  PRKA $0.3599
-5.24
$27.47M $19.92K $0.3599 $0.3599 $27.47M 0 -$0.01
Brownie's Marine  BWMG $0.007
0
$3.07M $116K $0.007 $0.008 $3.07M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $1.22K $0 $0 $789.92K 0 -$0.01
SportsQuest  SPQS $0.0002
-25
$752.44K $2.68K $0.0002 $0.0002 $752.44K 0 $0
Victory Marine  VMHG $0.002099
+16.67
$231.76K $115.92K $0.002099 $0.002099 $231.76K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
-90
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
-13.67
$32.7B $200 $21.8 $21.8 $32.7B 39.20 $0.48
ANTA Sports Products  ANPDY $240
-5.3
$28.95B $109 $239.1 $255 $28.95B 12.90 $18.6
ANTA Sports Products  ANPDF $9.64
-8.28
$27.08B $100 $9.64 $9.64 $27.08B 13.02 $0.74
BANDAI NAMCO  NCBDF $34.58
-4.34
$22.51B $2 $36.15 $36.15 $22.51B 19.64 $1.76
Carnival Corporation & plc  CUKPF $14.25
-34.33
$19.51B $100 $21.7 $21.7 $19.51B 9.19 $1.55
Shimano  SHMDF $143.11
0
$13.69B $200 $143.08 $143.11 $13.69B 24.67 $5.8
Games Workshop  GMWKF $175
-0.57
$6.45B $4.03K $175 $185.36 $6.45B 25.62 $6.83
Li Ning Company  LNNGF $1.93
+4.32
$4.97B $100 $1.85 $1.85 $4.97B 12.06 $0.16
Yamaha  YAMCF $7.5
+7.14
$3.42B $200 $7 $7 $3.42B 23.43 $0.32
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon  NINOF $9.6
0
$3.16B $7 $9.6 $9.6 $3.16B 35.55 $0.27
Nikon Corporation  NINOY $8.6
-10.42
$3.03B $1.32K $8.6 $8.9 $3.03B 31.85 $0.27
Thule Group AB (publ)  THUPY $12.75
-16.83
$2.75B $800 $15.33 $15.33 $2.75B 23.61 $0.54
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
+21.16
$2.61B $1 $24.06 $24.06 $2.61B 25.34 $1.15
Technogym S.p.A  TCCHF $10.25
-6.82
$2.4B $100 $11 $11 $2.4B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.4B $3K $24 $24 $1.4B 158.76 $0.13
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.13
-0.76
$748.77M $4K $0.13 $0.13 $748.77M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
Shoei  SHOFF $11.97
0
$334.79M $224 $11.97 $11.97 $334.79M 7.08 $1.69
The Gym  GYYMF $1.81
+50.83
$320.06M $100 $1.39 $1.39 $320.06M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
-1.38
$295.64M $100 $12.12 $12.12 $295.64M 10.35 $1.17
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
-15.53
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
+7.69
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Rapala VMC  RPNMF $2.86
-52.33
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
-36.2
$59.96M $140 $3.25 $3.25 $59.96M 10.18 $0.32
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Leatt  LEAT $5.49
-4.19
$34.13M $4.71K $5.15 $5.6 $34.13M 0 -$0.35
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
+43.6
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 $0
F45 Training  FXLV $0.05999
-1.59
$5.95M $20.06K $0.05999 $0.05999 $5.95M 0 -$1.65
Pool Safe  PFFEF $0.003799
-7.32
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Madison Sports & Entertainment  MSET $0.04
+165
$1.82M $10K $0.01 $0.01 $1.82M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
+25
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
-66.67
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0005999
+20
$7.8K $147 $0.0005 $0.0005 $7.8K 0.000020 $29.35
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
-90
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici