Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (68)

Tous marchés

Biens de consommation cycliques (68)

Loisirs (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$18.23 —	+1.22	$30.15B —	$3.78K —	$18.40 —	$18.41 —	$30.15B —	36.46	$0.50 —
BANDAI NAMCO NCBDY	$13.54 —	-2.59	$17.54B —	$1.38K —	$13.46 —	$13.50 —	$17.54B —	21.49	$0.63 —
Hasbro HAS	$81.10 —	-0.55	$11.38B —	$2.31M —	$80.90 —	$82.36 —	$11.38B —	0	-$3.99 —
Planet Fitness PLNT	$109.88 —	+1.17	$9.26B —	$655.58K —	$107.86 —	$110.32 —	$9.26B —	45.03	$2.44 —
Shimano Inc. SMNNY	$10.61 —	0	$9.17B —	$11.49K —	$10.67 —	$10.72 —	$9.17B —	40.80	$0.26 —
Mattel MAT	$20.43 —	+1.09	$6.58B —	$4.25M —	$20.06 —	$20.45 —	$6.58B —	15.47	$1.32 —
Life Time LTH	$25.80 —	+0.08	$5.69B —	$1.47M —	$25.69 —	$26.29 —	$5.69B —	20.15	$1.28 —
Acushnet GOLF	$85.54 —	+0.86	$5.02B —	$173.50K —	$84.34 —	$85.89 —	$5.02B —	22.99	$3.72 —
YETI YETI	$43.36 —	-1.63	$3.52B —	$1.65M —	$42.93 —	$44.63 —	$3.52B —	22.94	$1.89 —
Peloton Interactive PTON	$6.25 —	-4.43	$2.61B —	$8.86M —	$6.15 —	$6.59 —	$2.61B —	0	-$0.26 —
Madison Square Garden Entertainment MSGE	$52.71 —	-3.67	$2.49B —	$289.84K —	$52.58 —	$54.52 —	$2.49B —	76.39	$0.69 —
OneSpaWorld OSW	$21.14 —	+3.37	$2.17B —	$516.50K —	$20.57 —	$21.33 —	$2.17B —	29.36	$0.72 —
Six Flags Entertainment FUN	$14.65 —	-1.74	$1.49B —	$1.76M —	$14.34 —	$15.11 —	$1.49B —	0	-$18.69 —
Spin Master SNMSF	$14.47 —	0	$1.46B —	$1.00 —	$14.34 —	$14.34 —	$1.46B —	26.79	$0.54 —
Johnson Outdoors JOUT	$42.86 —	+1.93	$444.89M —	$131.73K —	$41.12 —	$43.08 —	$444.89M —	0	-$3.42 —
Tron Inc. TRON	$1.60 —	-6.98	$411.38M —	$1.18M —	$1.58 —	$1.71 —	$411.38M —	0	$0.00 —
Xponential Fitness XPOF	$7.29 —	-8.19	$356.53M —	$420.84K —	$7.29 —	$7.98 —	$356.53M —	0	-$1.67 —
Playboy PLBY	$1.78 —	-9.18	$191.81M —	$1.04M —	$1.78 —	$1.94 —	$191.81M —	0	-$0.30 —
JAKKS Pacific JAKK	$16.43 —	-0.24	$185.16M —	$95.90K —	$16.24 —	$16.72 —	$185.16M —	34.95	$0.47 —
Escalade, Incorporated ESCA	$13.04 —	-0.46	$180.00M —	$26.99K —	$13.03 —	$13.28 —	$180.00M —	14.17	$0.92 —
Funko FNKO	$3.06 —	-4.97	$167.51M —	$605.90K —	$3.04 —	$3.25 —	$167.51M —	0	-$1.26 —
Dogness (International) DOGZ	$9.95 —	-5.95	$144.38M —	$31.98K —	$9.68 —	$10.92 —	$144.38M —	0	-$0.38 —
Clarus CLAR	$3.40 —	+0.59	$130.57M —	$162.92K —	$3.33 —	$3.42 —	$130.57M —	0	-$2.32 —
American Outdoor Brands AOUT	$7.70 —	-2.41	$97.46M —	$101.15K —	$7.63 —	$8.09 —	$97.46M —	0	-$0.43 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$80.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	+48.15	$3.63M —	$60.34K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
All American Gold AAGC	$0.00 —	0	$1.31M —	$55.56K —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	-25	$1.21M —	$44.61M —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-5.66	$165.54K —	$180.00K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Oriental Land OLCLF	$19.00 —	-3.4	$32.29B —	$138.00 —	$19.00 —	$19.00 —	$32.29B —	46.34	$0.41 —
ANTA Sports Products ANPDF	$11.00 —	0	$30.48B —	$1.00K —	$10.50 —	$10.50 —	$30.48B —	15.71	$0.70 —
Carnival Corporation & plc CUKPF	$23.17 —	0	$30.43B —	$600.00 —	$24.26 —	$24.65 —	$30.43B —	11.94	$1.94 —
ANTA Sports Products ANPDY	$261.00 —	+0.12	$28.92B —	$39.00 —	$263.71 —	$265.59 —	$28.92B —	14.01	$18.62 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$1.00 —	$29.35 —	$29.35 —	$17.96B —	22.02	$1.26 —
Shimano SHMDF	$101.69 —	0	$8.79B —	$92.00 —	$97.20 —	$97.20 —	$8.79B —	38.66	$2.63 —
Games Workshop GMWKF	$261.00 —	-3.33	$8.79B —	$3.00 —	$261.00 —	$261.00 —	$8.79B —	32.91	$7.93 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Li Ning Company Limited LNNGY	$56.59 —	+1.89	$5.83B —	$750.00 —	$58.60 —	$59.84 —	$5.83B —	13.97	$4.05 —
Nikon NINOF	$12.36 —	+11.35	$4.21B —	$1.00 —	$12.36 —	$12.36 —	$4.21B —	77.25	$0.16 —
Nikon Corporation NINOY	$11.65 —	-0.51	$3.83B —	$100.00 —	$11.60 —	$11.60 —	$3.83B —	72.81	$0.16 —
Yamaha YAMCF	$7.00 —	0	$3.36B —	$1.00K —	$7.00 —	$7.00 —	$3.36B —	28.00	$0.25 —
Basic-Fit BSFFF	$32.45 —	+1.61	$2.91B —	$700.00 —	$32.45 —	$32.45 —	$2.91B —	0	-$0.07 —
Thule Group AB (publ) THUPY	$13.19 —	+1.38	$2.90B —	$961.00 —	$13.14 —	$13.19 —	$2.90B —	26.37	$0.50 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
China Travel International Investment Hong Kong CTVIF	$0.18 —	+80	$2.06B —	$4.00K —	$0.21 —	$0.21 —	$2.06B —	0	$0.00 —
Dometic Group AB (publ) DTCGF	$5.09 —	0	$1.63B —	$530.00 —	$6.00 —	$6.00 —	$1.63B —	0	-$0.15 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	15.87	$1.04 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	38.00	$0.05 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	+1.65	$288.27M —	$6.00K —	$0.17 —	$0.20 —	$288.27M —	5.75	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Leatt LEAT	$9.38 —	0	$58.32M —	$466.00 —	$9.38 —	$9.50 —	$58.32M —	26.05	$0.36 —
The Character CGROF	$3.26 —	0	$57.77M —	$140.00 —	$3.25 —	$3.25 —	$57.77M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Parks! America PRKA	$39.68 —	0	$29.90M —	$10.00 —	$39.15 —	$39.15 —	$29.90M —	22.80	$1.74 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Pool Safe PFFEF	$0.00 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.01 —
Madison Sports & Entertainment MSET	$0.01 —	+231.58	$308.87K —	$10.00K —	$0.01 —	$0.01 —	$308.87K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}