Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Loisirs (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.10 — |
-1.95
|
$23.12B — | $500.00 — | $14.10 — | $14.14 — | $23.12B — | 30.65 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.44 — |
-0.61
|
$14.67B — | $3.22K — | $11.40 — | $11.47 — | $14.67B — | 16.82 | $0.68 — | ||
|
Hasbro
HAS
US
|
$83.91 — |
+0.17
|
$11.87B — | $502.10K — | $83.36 — | $84.66 — | $11.87B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.41 — |
-1.7
|
$8.88B — | $300.00 — | $10.41 — | $10.42 — | $8.88B — | 43.37 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.46 — |
-1.18
|
$7.67B — | $776.66K — | $34.35 — | $35.00 — | $7.67B — | 20.15 | $1.71 — | ||
Acushnet
GOLF
US
|
$98.83 — |
-0.61
|
$5.79B — | $168.88K — | $98.68 — | $101.06 — | $5.79B — | 34.67 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-1.38
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.40 | $4.20 — | ||
Mattel
MAT
US
|
$14.75 — |
+0.61
|
$4.29B — | $1.67M — | $14.64 — | $14.90 — | $4.29B — | 9.45 | $1.56 — | ||
Nikon Corporation
NINOY
US
|
$12.68 — |
+3.85
|
$4.18B — | $590.00 — | $12.68 — | $12.68 — | $4.18B — | 0 | -$1.63 — | ||
Planet Fitness
PLNT
US
|
$50.98 — |
-0.97
|
$4.05B — | $679.82K — | $50.70 — | $51.94 — | $4.05B — | 18.40 | $2.77 — | ||
YETI
YETI
US
|
$50.90 — |
+0.42
|
$3.86B — | $510.71K — | $50.21 — | $51.30 — | $3.86B — | 25.96 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$25.83 — |
+4.11
|
$2.62B — | $264.95K — | $24.83 — | $25.84 — | $2.62B — | 34.43 | $0.75 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.86 — |
-2.15
|
$2.44B — | $507.21K — | $23.31 — | $24.44 — | $2.44B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.58 — |
-1.33
|
$2.41B — | $3.87M — | $5.46 — | $5.67 — | $2.41B — | 92.91 | $0.06 — | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.77 — |
-0.84
|
$842.03M — | $355.75K — | $1.74 — | $1.85 — | $842.03M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$47.02 — |
-0.49
|
$492.52M — | $29.65K — | $46.34 — | $47.88 — | $492.52M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.36 — |
0
|
$312.31M — | $198.08K — | $6.28 — | $6.52 — | $312.31M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.42 — |
+0.09
|
$302.93M — | $247.01K — | $5.41 — | $5.54 — | $302.93M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.80 — |
+2.01
|
$260.93M — | $16.42K — | $22.36 — | $22.82 — | $260.93M — | 32.57 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.61 — |
+0.87
|
$256.91M — | $6.20K — | $18.57 — | $18.92 — | $256.91M — | 16.61 | $1.12 — | ||
|
Playboy
PLBY
US
|
$1.41 — |
-2.77
|
$163.51M — | $163.61K — | $1.40 — | $1.46 — | $163.51M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.36 — |
+0.68
|
$130.49M — | $18.79K — | $10.14 — | $10.41 — | $130.49M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.12 — |
+2.46
|
$120.13M — | $264.57K — | $3.00 — | $3.12 — | $120.13M — | 0 | -$1.16 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.30 — |
+2.36
|
$18.86M — | $148.27K — | $1.20 — | $1.39 — | $18.86M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
0
|
$5.62M — | $17.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+27.45
|
$3.28M — | $3.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDY
US
|
$240.96 — |
+0.83
|
$26.70B — | $23.00 — | $237.00 — | $240.24 — | $26.70B — | 13.59 | $17.73 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
+13.65
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
Games Workshop
GMWKF
US
|
$266.00 — |
+3.91
|
$8.79B — | $15.00 — | $266.00 — | $266.00 — | $8.79B — | 31.97 | $8.32 — | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Li Ning Company
LNNGF
US
|
$2.26 — |
-0.44
|
$5.76B — | $150.00 — | $2.26 — | $2.26 — | $5.76B — | 13.29 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.71 — |
-0.83
|
$2.52B — | $1.00 — | $11.01 — | $11.01 — | $2.52B — | 19.13 | $0.56 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+0.81
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
-38.89
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Arvana
AVNI
US
|
$0.23 — |
+111.71
|
$29.57M — | $20.00K — | $0.19 — | $0.23 — | $29.57M — | 0 | -$0.01 — | ||
|
Parks! America
PRKA
US
|
$39.33 — |
-4.07
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}