Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (94)
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Loisirs (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $23.42 — |
+9.75
|
$38.38B — | $2.78K — | $23.07 — | $24 — | $38.38B — | 47.79 | $0.49 — | |
| BANDAI NAMCO NCBDY | $17.33 — |
-0.06
|
$22.44B — | $720 — | $17.34 — | $17.36 — | $22.44B — | 19.25 | $0.9 — | |
| Carnival Corporation & CUK | $17.12 — |
+1.3
|
$22.29B — | $1.35M — | $17.01 — | $17.51 — | $22.29B — | 11.04 | $1.55 — | |
| Shimano Inc. SMNNY | $14.08 — |
-0.07
|
$12.43B — | $47.53K — | $13.98 — | $14.35 — | $12.43B — | 28.73 | $0.49 — | |
| Hasbro HAS | $61.34 — |
+0.57
|
$8.6B — | $2.29M — | $60.35 — | $62.63 — | $8.6B — | 20.24 | $3.03 — | |
| Planet Fitness PLNT | $96.15 — |
+0.37
|
$8.11B — | $1.05M — | $94.7 — | $96.88 — | $8.11B — | 48.07 | $2 — | |
| Life Time LTH | $31.23 — |
+0.22
|
$6.8B — | $1.18M — | $30.75 — | $31.87 — | $6.8B — | 42.20 | $0.74 — | |
| Mattel MAT | $15.72 — |
+0.26
|
$5.08B — | $3.68M — | $15.59 — | $16.01 — | $5.08B — | 9.94 | $1.58 — | |
| Li Ning Company Limited LNNGY | $48.34 — |
+0.25
|
$4.98B — | $520 — | $48.22 — | $48.35 — | $4.98B — | 12.08 | $4 — | |
| Acushnet GOLF | $63.56 — |
+2.37
|
$3.81B — | $396.47K — | $62.08 — | $64.11 — | $3.81B — | 18.86 | $3.37 — | |
| Six Flags Entertainment FUN | $35.55 — |
-1.52
|
$3.57B — | $2.24M — | $35.12 — | $36.4 — | $3.57B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.6 — |
+4.93
|
$2.57B — | $13.87M — | $6.39 — | $6.7 — | $2.57B — | 0 | -$0.77 — | |
| YETI YETI | $28.64 — |
-0.8
|
$2.37B — | $2.13M — | $28.39 — | $29.58 — | $2.37B — | 13.97 | $2.05 — | |
| Spin Master SNMSF | $17.32 — |
0
|
$1.79B — | $4K — | $17.1 — | $17.1 — | $1.79B — | 22.48 | $0.77 — | |
| OneSpaWorld OSW | $17.24 — |
+1.29
|
$1.77B — | $510.24K — | $16.99 — | $17.31 — | $1.77B — | 24.98 | $0.69 — | |
| Madison Square Garden Entertainment MSGE | $32.86 — |
+0.61
|
$1.56B — | $195.05K — | $32.56 — | $33.13 — | $1.56B — | 12.54 | $2.62 — | |
| Xponential Fitness XPOF | $8.27 — |
+5.89
|
$400.34M — | $513.18K — | $7.78 — | $8.31 — | $400.34M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $23.38 — |
-0.85
|
$241.6M — | $29.61K — | $22.71 — | $23.64 — | $241.6M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $19.54 — |
-2.1
|
$217.8M — | $141.37K — | $19.37 — | $20.29 — | $217.8M — | 6.22 | $3.14 — | |
| Funko FNKO | $4.02 — |
-6.51
|
$216.63M — | $706.02K — | $3.97 — | $4.37 — | $216.63M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.7 — |
-4.73
|
$212.6M — | $568.39K — | $16.4 — | $18.01 — | $212.6M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $14.39 — |
-1.37
|
$196.62M — | $14.77K — | $14.07 — | $14.55 — | $196.62M — | 15.47 | $0.93 — | |
| American Outdoor Brands AOUT | $11.16 — |
+5.28
|
$142.12M — | $75.26K — | $10.45 — | $11.27 — | $142.12M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.28 — |
-2.96
|
$125.96M — | $271.43K — | $3.23 — | $3.4 — | $125.96M — | 0 | -$2.31 — | |
| PLBY PLBY | $0.9599 — |
-2.04
|
$90M — | $374.27K — | $0.9499 — | $1 — | $90M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.1M — | $71.1K — | $0.08 — | $0.08 — | $79.1M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $100 — | $0.4099 — | $0.4099 — | $29.53M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002 — |
0
|
$220.72K — | $20K — | $0.0022 — | $0.0022 — | $220.72K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.83B — | $200 — | $21.8 — | $21.8 — | $35.83B — | 38.40 | $0.49 — | |
| ANTA Sports Products ANPDY | $295.98 — |
-1.01
|
$33.01B — | $3 — | $299 — | $299 — | $33.01B — | 15.94 | $18.56 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$29.56B — | $100 — | $10.37 — | $10.37 — | $29.56B — | 14.01 | $0.74 — | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$22.29B — | $100 — | $17 — | $17 — | $22.29B — | 11.00 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$21.58B — | $1 — | $36.82 — | $36.82 — | $21.58B — | 18.11 | $1.8 — | |
| Shimano SHMDF | $133.89 — |
0
|
$12.3B — | $600 — | $126.85 — | $134.9 — | $12.3B — | 27.49 | $4.87 — | |
| Games Workshop GMWKF | $206 — |
-0.48
|
$6.79B — | $3 — | $207 — | $207 — | $6.79B — | 29.13 | $7.07 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Nikon Corporation NINOY | $10.24 — |
0
|
$3.45B — | $34 — | $10.08 — | $10.08 — | $3.45B — | 36.57 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.45B — | $1 — | $10.8 — | $10.8 — | $3.45B — | 35.71 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.12 — |
+2.15
|
$3.28B — | $1 — | $6.97 — | $6.97 — | $3.28B — | 21.57 | $0.33 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.29 — |
0
|
$2.9B — | $1 — | $14.28 — | $14.28 — | $2.9B — | 24.15 | $0.55 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.59B — | $3K — | $24 — | $24 — | $1.59B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$758.54M — | $4K — | $0.13 — | $0.13 — | $758.54M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.92M — | $100 — | $1.39 — | $1.39 — | $320.92M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$307.42M — | $100 — | $12.12 — | $12.12 — | $307.42M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.07 — |
-2.72
|
$37.74M — | $2.9K — | $6.24 — | $6.25 — | $37.74M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
+5.69
|
$6.34M — | $11 — | $0.07 — | $0.07 — | $6.34M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
0
|
$3.9K — | $256 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}