Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Emballage et Conteneurs (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.53 | $0.56 — | |
| Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.23 | $9.55 — | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.97 | $8.69 — | |
| Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
| Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
| Silgan SLGN | $56.58 — |
+0.14
|
$6.05B — | $495.04K — | $56.45 — | $57.01 — | $6.05B — | 21.03 | $2.69 — | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.55 | $2.06 — | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.31B — | $10.13K — | $71.81 — | $73.07 — | $3.31B — | 13.05 | $5.5 — | |
| Greif GEF | $68.21 — |
-0.84
|
$3.31B — | $250.32K — | $68.2 — | $69.46 — | $3.31B — | 18.58 | $3.67 — | |
| Ardagh Metal Packaging AMBP | $4.66 — |
+2.19
|
$2.79B — | $2.83M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.8 — |
+0.51
|
$2.44B — | $1.24M — | $15.72 — | $16.04 — | $2.44B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| TriMas TRS | $29.61 — |
-0.34
|
$1.2B — | $157.24K — | $28.98 — | $29.78 — | $1.2B — | 38.45 | $0.77 — | |
| Cascades CADNF | $6.87 — |
+1.93
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $29.03 — |
+0.59
|
$582.82M — | $76.78K — | $28.7 — | $29.25 — | $582.82M — | 19.35 | $1.5 — | |
| Myers Industries MYE | $15.33 — |
+0.46
|
$573.07M — | $175.4K — | $15.27 — | $15.53 — | $573.07M — | 54.75 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.63 — |
+0.55
|
$305.77M — | $391.68K — | $3.63 — | $3.73 — | $305.77M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
+8.78
|
$15.69M — | $200 — | $0.16 — | $0.16 — | $15.69M — | 0 | -$0.02 — | |
| DSS DSS | $0.8699 — |
-0.41
|
$7.88M — | $12.87K — | $0.8699 — | $0.9 — | $7.88M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.008 — |
-11.11
|
$356.94K — | $295.4K — | $0.007499 — | $0.0086 — | $356.94K — | 0 | -$1.05 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.1B — | $1 — | $19.5 — | $19.5 — | $7.1B — | 30.96 | $0.6 — | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.85B — | $100 — | $35.26 — | $35.26 — | $3.85B — | 12.96 | $2.73 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $33.4 — |
+1.95
|
$2.06B — | $200 — | $32.76 — | $32.76 — | $2.06B — | 14.15 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.68B — | $16.48K — | $1.41 — | $1.41 — | $1.68B — | 18.66 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.68B — | $100 — | $11.53 — | $11.53 — | $1.68B — | 20.56 | $0.46 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.13M — | $2.5K — | $0.28 — | $0.28 — | $448.13M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.8 — |
+2.86
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
| Viskase Companies VKSC | $1.4 — |
+7.69
|
$154.47M — | $67.3K — | $1.1 — | $1.3 — | $154.47M — | 0 | -$0.25 — | |
| Supremex SUMXF | $2.82 — |
+0.36
|
$69.72M — | $100 — | $2.81 — | $2.81 — | $69.72M — | 0 | -$0.39 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$353.01K — | $5K — | $0.05999 — | $0.07 — | $353.01K — | 0.49 | $0.14 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}