Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Emballage et Conteneurs (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$229.62 — |
+0.15
|
$20.46B — | $477.22K — | $229.03 — | $235.40 — | $20.46B — | 27.86 | $8.24 — | ||
International Paper Company
IP
US
|
$37.26 — |
+3.04
|
$19.73B — | $4.40M — | $36.41 — | $37.83 — | $19.73B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.05 — |
+0.7
|
$18.98B — | $1.92M — | $40.93 — | $41.83 — | $18.98B — | 32.84 | $1.25 — | ||
Avery Dennison
AVY
US
|
$158.72 — |
-0.52
|
$12.14B — | $526.60K — | $158.55 — | $162.82 — | $12.14B — | 17.89 | $8.87 — | ||
|
Crown
CCK
US
|
$101.27 — |
-0.68
|
$11.32B — | $665.12K — | $101.07 — | $103.20 — | $11.32B — | 16.10 | $6.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.36 — |
-1.05
|
$8.96B — | $4.50K — | $11.21 — | $11.31 — | $8.96B — | 12.62 | $0.90 — | ||
Sonoco Products Company
SON
US
|
$50.63 — |
-0.06
|
$5.01B — | $562.16K — | $50.60 — | $51.80 — | $5.01B — | 8.28 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.71 — |
+1.63
|
$5.00B — | $426.95K — | $23.37 — | $23.92 — | $5.00B — | 15.19 | $1.56 — | ||
|
Silgan
SLGN
US
|
$42.06 — |
+0.45
|
$4.44B — | $403.09K — | $42.00 — | $42.96 — | $4.44B — | 15.75 | $2.67 — | ||
|
Greif
GEF
US
|
$68.97 — |
-1.33
|
$3.92B — | $191.50K — | $68.72 — | $70.77 — | $3.92B — | 28.50 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.82 — |
+1.21
|
$3.29B — | $196.43K — | $84.87 — | $87.20 — | $3.29B — | 23.91 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.79 — |
+1.27
|
$3.19B — | $2.61M — | $10.69 — | $10.94 — | $3.19B — | 11.72 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.37 — |
+0.46
|
$2.61B — | $924.18K — | $4.37 — | $4.48 — | $2.61B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$28.94 — |
-2.59
|
$1.70B — | $1.00 — | $29.34 — | $29.34 — | $1.70B — | 13.03 | $2.22 — | ||
|
TriMas
TRS
US
|
$43.31 — |
+1.62
|
$1.55B — | $291.52K — | $42.74 — | $43.50 — | $1.55B — | 123.74 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.31 — |
+2.81
|
$1.43B — | $2.41M — | $9.12 — | $9.45 — | $1.43B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$27.78 — |
+3.16
|
$1.04B — | $162.30K — | $27.04 — | $27.96 — | $1.04B — | 25.02 | $1.11 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.28 — |
+0.83
|
$622.77M — | $309.01K — | $7.21 — | $7.47 — | $622.77M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$29.88 — |
+2.15
|
$596.52M — | $83.50K — | $29.66 — | $30.04 — | $596.52M — | 18.91 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $100.00 — | $3.55 — | $3.55 — | $297.68M — | 2.69 | $1.32 — | ||
|
Viskase Companies
ENZN
US
|
$5.60 — |
-0.88
|
$37.03M — | $219.00 — | $5.60 — | $5.60 — | $37.03M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$10.59M — | $2.00K — | $0.10 — | $0.10 — | $10.59M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$6.54M — | $18.00 — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.56 — |
-0.04
|
$5.60M — | $155.59K — | $0.54 — | $0.61 — | $5.60M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-0.34
|
$202.48K — | $1.10K — | $0.03 — | $0.03 — | $202.48K — | 0.48 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
CCL Industries
CCDBF
US
|
$60.89 — |
+0.48
|
$10.46B — | $200.00 — | $62.60 — | $62.60 — | $10.46B — | 18.62 | $3.27 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.59 | $0.91 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.66 | $4.48 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.88 | $1.07 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.87 — |
0
|
$223.40M — | $500.00 — | $1.15 — | $1.15 — | $223.40M — | 0 | -$0.52 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}