Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
Biens de consommation cycliques (54)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (54)
Emballage et Conteneurs (54)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.74 — |
-2.58
|
$25.33B — | $5.72M — | $44.32 — | $48.89 — | $25.33B — | 29.77 | $1.57 — | |
| Packaging Corporation of America PKG | $181.04 — |
-1.3
|
$16.28B — | $1.14M — | $173.71 — | $187.46 — | $16.28B — | 20.27 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Avery Dennison AVY | $166.28 — |
-2.33
|
$13.13B — | $1.57M — | $162.53 — | $172.55 — | $13.13B — | 19.04 | $8.73 — | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| Crown CCK | $81.02 — |
-2.67
|
$9.48B — | $1.76M — | $78.9 — | $84.04 — | $9.48B — | 22.82 | $3.55 — | |
| Berry Global BERY | $64.04 — |
-3.55
|
$7.42B — | $2.64M — | $62.57 — | $66.55 — | $7.42B — | 14.16 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.33 — |
-3.22
|
$7.3B — | $4.53M — | $23.82 — | $25.33 — | $7.3B — | 11.26 | $2.16 — | |
| Silgan SLGN | $46 — |
-3.81
|
$4.91B — | $1.9M — | $45.04 — | $47.89 — | $4.91B — | 17.82 | $2.58 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Sealed Air SEE | $24.14 — |
-1.11
|
$3.52B — | $5.02M — | $22.81 — | $25.34 — | $3.52B — | 13.11 | $1.84 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.56B — | $31.99K — | $53.62 — | $58.05 — | $2.56B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.56B — | $249.6K — | $49.05 — | $52.78 — | $2.56B — | 14.00 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $2.72 — |
-4.9
|
$1.71B — | $2.75M — | $2.56 — | $2.81 — | $1.71B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.29 — |
-2.28
|
$1.59B — | $2.27M — | $9.78 — | $11.04 — | $1.59B — | 0 | -$0.69 — | |
| Transcontinental TCLAF | $11.8 — |
0
|
$977.81M — | $400 — | $11.77 — | $11.8 — | $977.81M — | 8.80 | $1.34 — | |
| TriMas TRS | $20.46 — |
-3.72
|
$864.41M — | $395.77K — | $20.12 — | $21.76 — | $864.41M — | 34.67 | $0.59 — | |
| Karat Packaging KRT | $24.5 — |
-1.76
|
$490.89M — | $51.28K — | $23 — | $25.11 — | $490.89M — | 16.44 | $1.49 — | |
| Myers Industries MYE | $10.27 — |
-1.06
|
$387.13M — | $556.68K — | $9.75 — | $10.73 — | $387.13M — | 54.05 | $0.19 — | |
| Ranpak Holdings Corp. PACK | $3.93 — |
-2.96
|
$328.59M — | $575.93K — | $3.65 — | $4.19 — | $328.59M — | 0 | -$0.26 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.87M — | $2.5K — | $0.16 — | $0.16 — | $15.87M — | 0 | -$0.02 — | |
| DSS DSS | $0.8699 — |
-3.62
|
$7.94M — | $5.28K — | $0.8499 — | $0.8699 — | $7.94M — | 0 | -$6.63 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.08999 — |
+32.06
|
$399.99K — | $7.15K — | $0.08999 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $46.9 — |
0
|
$8.33B — | $100 — | $49.42 — | $49.42 — | $8.33B — | 14.21 | $3.3 — | |
| SIG Group AG SCBGF | $20.46 — |
-0.45
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 36.53 | $0.56 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Winpak WIPKF | $26.89 — |
0
|
$1.67B — | $1K — | $27.75 — | $27.75 — | $1.67B — | 11.44 | $2.35 — | |
| Orora ORRAF | $1.2 — |
0
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 24.00 | $0.05 — | |
| Orora Limited ORRYY | $9.59 — |
-20.87
|
$1.56B — | $100 — | $12.12 — | $12.12 — | $1.56B — | 22.30 | $0.43 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.59M — | $100 — | $0.28 — | $0.28 — | $452.59M — | 9.41 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
-26.7
|
$358.01M — | $2.5K — | $1.91 — | $1.91 — | $358.01M — | 0 | -$0.44 — | |
| Singamas Container SNGSF | $0.08999 — |
-9.5
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$204.31M — | $100 — | $18.65 — | $18.65 — | $204.31M — | 8.88 | $2.1 — | |
| Viskase Companies VKSC | $1.05 — |
0
|
$108.35M — | $2.42K — | $1.15 — | $1.15 — | $108.35M — | 0 | -$0.19 — | |
| Supremex SUMXF | $2.61 — |
0
|
$64.1M — | $100 — | $2.61 — | $2.61 — | $64.1M — | 0 | -$0.33 — | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $30K — | $0 — | $0 — | $15.22M — | 0 | -$0.45 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}