Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
Biens de consommation cycliques (54)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (54)
Emballage et Conteneurs (54)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.48 — |
+0.27
|
$25.06B — | $3.48M — | $46.95 — | $48.66 — | $25.06B — | 30.24 | $1.57 — | |
| Packaging Corporation of America PKG | $186.39 — |
+0.85
|
$16.76B — | $804.2K — | $184.21 — | $188.72 — | $16.76B — | 19.49 | $9.56 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$13.92B — | $32.53M — | $9.41 — | $9.63 — | $13.92B — | 17.50 | $0.55 — | |
| Avery Dennison AVY | $170.23 — |
-0.3
|
$13.44B — | $931.69K — | $168.5 — | $172.41 — | $13.44B — | 19.61 | $8.68 — | |
| Crown CCK | $89.78 — |
+0.53
|
$10.5B — | $1.5M — | $88.68 — | $90.14 — | $10.5B — | 25.29 | $3.55 — | |
| Berry Global BERY | $69.62 — |
+1.27
|
$8.06B — | $2.22M — | $68.09 — | $69.81 — | $8.06B — | 15.40 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.32 — |
+1.24
|
$7.64B — | $2.25M — | $25.07 — | $25.53 — | $7.64B — | 11.72 | $2.16 — | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.53B — | $702.14K — | $51.14 — | $51.82 — | $5.53B — | 20.05 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.36 — |
+0.6
|
$4.91B — | $657.46K — | $23.11 — | $23.44 — | $4.91B — | 13.98 | $1.67 — | |
| Sonoco Products Company SON | $46.45 — |
+0.56
|
$4.58B — | $451.08K — | $45.97 — | $46.57 — | $4.58B — | 68.30 | $0.68 — | |
| Sealed Air SEE | $27.73 — |
+0.33
|
$4.07B — | $1.48M — | $27.36 — | $28.04 — | $4.07B — | 15.07 | $1.84 — | |
| Greif GEF | $53.52 — |
+0.09
|
$2.62B — | $71.68K — | $53.14 — | $54.2 — | $2.62B — | 14.78 | $3.62 — | |
| Greif, Inc. GEF-B | $57.26 — |
-0.54
|
$2.62B — | $8.23K — | $56.55 — | $57.32 — | $2.62B — | 10.54 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.71 — |
-1.33
|
$2.22B — | $3.3M — | $3.64 — | $3.81 — | $2.22B — | 0 | -$0.04 — | |
| O-I Glass OI | $11.97 — |
+0.34
|
$1.85B — | $1.01M — | $11.83 — | $12.17 — | $1.85B — | 0 | -$0.69 — | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.11B — | $100 — | $12.87 — | $12.87 — | $1.11B — | 9.32 | $1.38 — | |
| TriMas TRS | $20.99 — |
-1.59
|
$854.64M — | $744.71K — | $20.95 — | $21.76 — | $854.64M — | 35.57 | $0.59 — | |
| Karat Packaging KRT | $26.02 — |
-0.34
|
$521.35M — | $22.05K — | $25.68 — | $26.2 — | $521.35M — | 17.46 | $1.49 — | |
| Myers Industries MYE | $10.53 — |
+2.23
|
$392.73M — | $192.56K — | $10.35 — | $10.68 — | $392.73M — | 55.42 | $0.19 — | |
| Ranpak Holdings Corp. PACK | $4.13 — |
-0.72
|
$347.84M — | $254.46K — | $4.11 — | $4.29 — | $347.84M — | 0 | -$0.26 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$190.4M — | $85K — | $0.1 — | $0.1 — | $190.4M — | 6.83 | $0.01 — | |
| NEXE Innovations NEXNF | $0.17 — |
0
|
$16.25M — | $6.34K — | $0.16 — | $0.16 — | $16.25M — | 0 | -$0.02 — | |
| DSS DSS | $0.9599 — |
+1.58
|
$8.75M — | $5.44K — | $0.92 — | $0.9599 — | $8.75M — | 0 | -$6.63 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$457.13K — | $200 — | $0.08999 — | $0.08999 — | $457.13K — | 0.47 | $0.19 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $51.38 — |
+3.07
|
$9.02B — | $18 — | $51.38 — | $51.38 — | $9.02B — | 15.15 | $3.39 — | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.27 | $0.58 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.84B — | $100 — | $35.26 — | $35.26 — | $3.84B — | 13.30 | $2.65 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $30.61 — |
0
|
$1.89B — | $100 — | $30.76 — | $30.76 — | $1.89B — | 12.97 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.1 — |
0
|
$1.49B — | $16.48K — | $1.41 — | $1.41 — | $1.49B — | 18.33 | $0.06 — | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.49B — | $100 — | $12.12 — | $12.12 — | $1.49B — | 18.08 | $0.45 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Cascades CADNF | $6.42 — |
+0.47
|
$648.92M — | $200 — | $6.42 — | $6.42 — | $648.92M — | 0 | -$0.22 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.49M — | $100 — | $0.28 — | $0.28 — | $453.49M — | 9.41 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.92 — |
0
|
$397.04M — | $2.5K — | $1.91 — | $1.91 — | $397.04M — | 0 | -$0.45 — | |
| Richards Packaging Income Fund RPKIF | $19.82 — |
0
|
$219.12M — | $100 — | $18.65 — | $18.65 — | $219.12M — | 9.21 | $2.15 — | |
| Viskase Companies VKSC | $1.15 — |
0
|
$118.67M — | $100 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.21 — | |
| Supremex SUMXF | $2.9 — |
+5.45
|
$71.69M — | $300 — | $2.82 — | $2.9 — | $71.69M — | 0 | -$0.34 — | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 11.24 | $0.08 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.07M — | $10K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$1.05 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}