Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Large (138)
Biens de consommation cycliques (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (138)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (263)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (108)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (16)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (9)
- Produits de luxe (1)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (14)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$247.25 — |
+1.27
|
$2.63T — | $37.57M — | $240.88 — | $246.04 — | $2.63T — | 31.83 | $7.67 — | ||
Tesla
TSLA
US
|
$414.52 — |
+6.69
|
$1.58T — | $51.65M — | $390.50 — | $420.00 — | $1.58T — | 381.60 | $1.10 — | ||
Booking
BKNG
US
|
$181.03 — |
-1.91
|
$140.28B — | $6.30M — | $180.60 — | $186.85 — | $140.28B — | 23.85 | $7.59 — | ||
PDD
PDD
US
|
$83.74 — |
+1.64
|
$119.20B — | $7.76M — | $82.17 — | $85.00 — | $119.20B — | 8.82 | $9.49 — | ||
Starbucks
SBUX
US
|
$102.11 — |
-2.07
|
$116.37B — | $6.65M — | $100.09 — | $104.45 — | $116.37B — | 77.94 | $1.31 — | ||
Marriott
MAR
US
|
$379.75 — |
+1.82
|
$100.14B — | $1.73M — | $371.64 — | $379.90 — | $100.14B — | 39.76 | $9.55 — | ||
MercadoLibre
MELI
US
|
$1,805.68 — |
+2.4
|
$91.54B — | $328.16K — | $1,756.33 — | $1,811.77 — | $91.54B — | 47.63 | $37.91 — | ||
Airbnb
ABNB
US
|
$147.65 — |
-0.86
|
$87.63B — | $2.51M — | $147.23 — | $149.80 — | $87.63B — | 36.45 | $4.05 — | ||
DoorDash
DASH
US
|
$188.46 — |
-1.85
|
$82.12B — | $5.21M — | $187.34 — | $196.79 — | $82.12B — | 89.31 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$84.24 — |
-6.66
|
$69.81B — | $15.33M — | $82.71 — | $90.25 — | $69.81B — | 27.43 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$211.36 — |
-0.97
|
$67.80B — | $2.97M — | $209.10 — | $214.17 — | $67.80B — | 29.56 | $7.15 — | ||
eBay
EBAY
US
|
$113.67 — |
-1.02
|
$50.47B — | $1.87M — | $112.59 — | $114.58 — | $50.47B — | 26.25 | $4.33 — | ||
JD.com
JD
US
|
$26.78 — |
+0.6
|
$36.17B — | $5.26M — | $26.54 — | $26.95 — | $36.17B — | 19.69 | $1.36 — | ||
Expedia
EXPE
US
|
$266.76 — |
-0.72
|
$32.02B — | $1.33M — | $263.90 — | $270.46 — | $32.02B — | 23.58 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$807.18 — |
+1.22
|
$29.87B — | $491.49K — | $793.03 — | $810.00 — | $29.87B — | 42.17 | $19.14 — | ||
|
Rivian Automotive
RIVN
US
|
$20.14 — |
+8.11
|
$27.05B — | $38.88M — | $18.39 — | $20.20 — | $27.05B — | 0 | -$2.92 — | ||
Trip.com
TCOM
US
|
$40.98 — |
-0.05
|
$25.81B — | $2.29M — | $40.48 — | $41.59 — | $25.81B — | 6.16 | $6.65 — | ||
Ulta Beauty
ULTA
US
|
$452.49 — |
-1.92
|
$19.45B — | $676.28K — | $449.19 — | $456.92 — | $19.45B — | 16.97 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$30.22 — |
-4.85
|
$15.85B — | $8.57M — | $29.95 — | $31.70 — | $15.85B — | 14.88 | $2.03 — | ||
|
Aurora Innovation
AUR
US
|
$6.79 — |
+2.41
|
$13.32B — | $19.62M — | $6.57 — | $6.99 — | $13.32B — | 0 | -$0.43 — | ||
lululemon athletica
LULU
US
|
$115.64 — |
-2.36
|
$13.13B — | $3.34M — | $112.92 — | $117.60 — | $13.13B — | 9.36 | $12.35 — | ||
DraftKings
DKNG
US
|
$26.21 — |
+1.24
|
$13.00B — | $9.37M — | $25.14 — | $26.26 — | $13.00B — | 291.22 | $0.09 — | ||
|
H World
HTHT
US
|
$42.07 — |
-0.17
|
$12.94B — | $1.55M — | $41.78 — | $42.99 — | $12.94B — | 18.05 | $2.33 — | ||
Texas Roadhouse
TXRH
US
|
$186.01 — |
-4.26
|
$12.23B — | $1.16M — | $185.76 — | $192.58 — | $12.23B — | 29.61 | $6.28 — | ||
|
Li Auto
LI
US
|
$12.02 — |
0
|
$11.92B — | $5.30M — | $11.68 — | $12.02 — | $11.92B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.35 — |
+3.43
|
$11.13B — | $3.47M — | $45.95 — | $47.47 — | $11.13B — | 26.30 | $1.80 — | ||
|
Hasbro
HAS
US
|
$77.98 — |
-2.71
|
$11.03B — | $2.78M — | $77.63 — | $80.30 — | $11.03B — | 0 | -$1.61 — | ||
Domino's Pizza
DPZ
US
|
$305.91 — |
-1.84
|
$10.18B — | $827.58K — | $300.78 — | $312.47 — | $10.18B — | 17.62 | $17.36 — | ||
|
Wynn Resorts
WYNN
US
|
$95.89 — |
-0.03
|
$9.95B — | $1.54M — | $93.15 — | $96.25 — | $9.95B — | 27.47 | $3.49 — | ||
Five Below
FIVE
US
|
$176.40 — |
-3.31
|
$9.75B — | $998.89K — | $176.07 — | $185.00 — | $9.75B — | 22.21 | $7.94 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.3
|
$7.28B — | $326.91K — | $3.08 — | $3.15 — | $7.28B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$25.99 — |
-2.11
|
$6.62B — | $2.23M — | $25.62 — | $26.50 — | $6.62B — | 12.99 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$65.04 — |
-0.85
|
$6.59B — | $622.73K — | $64.39 — | $66.53 — | $6.59B — | 20.98 | $3.10 — | ||
|
Global-E Online
GLBE
US
|
$37.31 — |
+1.25
|
$6.27B — | $933.81K — | $35.55 — | $37.32 — | $6.27B — | 55.68 | $0.67 — | ||
Crocs
CROX
US
|
$125.78 — |
+0.4
|
$6.25B — | $826.55K — | $121.77 — | $126.92 — | $6.25B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.24 — |
-1.84
|
$6.22B — | $1.09M — | $88.12 — | $90.66 — | $6.22B — | 16.43 | $5.43 — | ||
|
Garrett Motion
GTX
US
|
$33.19 — |
+4.54
|
$6.21B — | $2.87M — | $32.39 — | $33.31 — | $6.21B — | 19.40 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$30.14 — |
-0.82
|
$6.14B — | $2.82M — | $30.06 — | $30.44 — | $6.14B — | 0 | -$2.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$77.93 — |
+3.8
|
$6.06B — | $63.76K — | $74.50 — | $78.05 — | $6.06B — | 23.54 | $3.31 — | ||
|
Urban Outfitters
URBN
US
|
$69.37 — |
-1.91
|
$5.94B — | $796.65K — | $68.43 — | $71.50 — | $5.94B — | 13.34 | $5.20 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.52 — |
+1.86
|
$5.79B — | $338.14K — | $72.00 — | $74.83 — | $5.79B — | 22.51 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.46 — |
-2.65
|
$5.58B — | $1.24M — | $26.24 — | $27.27 — | $5.58B — | 16.96 | $1.56 — | ||
Frontdoor
FTDR
US
|
$79.07 — |
+0.73
|
$5.55B — | $565.76K — | $77.58 — | $79.65 — | $5.55B — | 22.59 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$57.35 — |
-1.58
|
$5.44B — | $909.38K — | $57.06 — | $58.80 — | $5.44B — | 159.30 | $0.36 — | ||
Gentex
GNTX
US
|
$24.47 — |
-0.16
|
$5.21B — | $2.28M — | $24.18 — | $24.64 — | $5.21B — | 13.74 | $1.78 — | ||
|
Wingstop
WING
US
|
$170.58 — |
-4.16
|
$4.65B — | $935.27K — | $166.02 — | $179.73 — | $4.65B — | 42.01 | $4.06 — | ||
|
Cavco Industries
CVCO
US
|
$586.51 — |
-2.04
|
$4.52B — | $78.91K — | $580.00 — | $604.42 — | $4.52B — | 24.42 | $24.01 — | ||
|
Dorman Products
DORM
US
|
$140.07 — |
+1.76
|
$4.19B — | $214.87K — | $137.06 — | $140.65 — | $4.19B — | 22.62 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.89 — |
-2.89
|
$3.82B — | $1.26M — | $76.46 — | $79.23 — | $3.82B — | 22.54 | $3.41 — | ||
Mattel
MAT
US
|
$13.05 — |
-2.17
|
$3.79B — | $5.12M — | $12.91 — | $13.46 — | $3.79B — | 8.36 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$63.30 — |
-0.03
|
$3.24B — | $430.93K — | $61.57 — | $63.70 — | $3.24B — | 20.22 | $3.13 — | ||
CarGurus
CARG
US
|
$35.66 — |
-1.6
|
$3.22B — | $1.15M — | $35.50 — | $36.24 — | $3.22B — | 18.76 | $1.90 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.88 — |
-2.01
|
$2.91B — | $1.42M — | $46.35 — | $48.49 — | $2.91B — | 8.28 | $5.66 — | ||
Steven Madden
SHOO
US
|
$39.71 — |
-0.53
|
$2.90B — | $1.07M — | $39.14 — | $40.33 — | $2.90B — | 37.46 | $1.06 — | ||
|
Visteon
VC
US
|
$107.85 — |
+5.27
|
$2.88B — | $535.76K — | $100.67 — | $107.95 — | $2.88B — | 18.03 | $5.98 — | ||
Patrick Industries
PATK
US
|
$85.93 — |
+1.06
|
$2.85B — | $823.56K — | $84.00 — | $86.03 — | $2.85B — | 22.08 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$21.15 — |
-3.93
|
$2.83B — | $3.44M — | $20.89 — | $22.01 — | $2.83B — | 0 | -$6.58 — | ||
|
Lucid
LCID
US
|
$6.66 — |
+9.54
|
$2.60B — | $14.20M — | $6.08 — | $6.78 — | $2.60B — | 0 | -$13.14 — | ||
Peloton Interactive
PTON
US
|
$5.87 — |
+2.09
|
$2.54B — | $11.24M — | $5.53 — | $5.89 — | $2.54B — | 97.83 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$15.08 — |
+4.22
|
$2.49B — | $1.38M — | $14.52 — | $15.62 — | $2.49B — | 17.53 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.14 — |
-2.15
|
$2.26B — | $167.42K — | $127.13 — | $131.70 — | $2.26B — | 21.58 | $5.89 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.23 — |
-2.97
|
$2.03B — | $4.73M — | $5.08 — | $5.43 — | $2.03B — | 9.01 | $0.58 — | ||
|
Interface
TILE
US
|
$34.81 — |
-2.41
|
$2.02B — | $463.16K — | $34.66 — | $35.67 — | $2.02B — | 16.26 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.93 — |
+5.16
|
$1.99B — | $12.62M — | $6.66 — | $7.18 — | $1.99B — | 0 | -$7.25 — | ||
Tripadvisor
TRIP
US
|
$13.88 — |
-2.87
|
$1.62B — | $2.04M — | $13.72 — | $14.19 — | $1.62B — | 126.18 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.97 — |
+1.06
|
$1.60B — | $1.47M — | $19.16 — | $20.20 — | $1.60B — | 35.03 | $0.57 — | ||
The Wendy's Company
WEN
US
|
$7.90 — |
-8.03
|
$1.50B — | $20.06M — | $7.81 — | $8.72 — | $1.50B — | 10.25 | $0.77 — | ||
|
TriMas
TRS
US
|
$41.33 — |
-1.62
|
$1.48B — | $335.94K — | $41.24 — | $42.79 — | $1.48B — | 118.08 | $0.35 — | ||
|
MillerKnoll
MLKN
US
|
$20.91 — |
-2.38
|
$1.43B — | $607.40K — | $20.49 — | $21.39 — | $1.43B — | 15.84 | $1.32 — | ||
|
G-III Apparel
GIII
US
|
$33.60 — |
+0.3
|
$1.42B — | $552.73K — | $33.35 — | $34.04 — | $1.42B — | 11.83 | $2.84 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
LGI Homes
LGIH
US
|
$59.73 — |
-3.7
|
$1.39B — | $204.77K — | $59.56 — | $61.90 — | $1.39B — | 19.64 | $3.04 — | ||
The RealReal
REAL
US
|
$11.46 — |
-1.04
|
$1.38B — | $2.45M — | $11.41 — | $12.00 — | $1.38B — | 0 | -$0.63 — | ||
BJ's Restaurants
BJRI
US
|
$59.19 — |
+0.75
|
$1.24B — | $321.21K — | $58.47 — | $59.58 — | $1.24B — | 29.74 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.38 — |
+0.04
|
$1.20B — | $161.24K — | $37.61 — | $38.84 — | $1.20B — | 41.26 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.15 — |
-5.45
|
$1.15B — | $1.12M — | $7.93 — | $8.62 — | $1.15B — | 17.34 | $0.47 — | ||
Papa John's
PZZA
US
|
$34.64 — |
-3.29
|
$1.14B — | $773.42K — | $33.88 — | $35.72 — | $1.14B — | 41.73 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.57 — |
-5.48
|
$1.13B — | $920.40K — | $50.52 — | $54.11 — | $1.13B — | 43.97 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.78 — |
+2.66
|
$1.07B — | $270.60K — | $33.58 — | $34.84 — | $1.07B — | 47.64 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.98 — |
+1.36
|
$1.06B — | $265.02K — | $2.93 — | $2.99 — | $1.06B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.92 — |
-1.56
|
$892.96M — | $1.54M — | $6.88 — | $7.17 — | $892.96M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.93 — |
-1.22
|
$797.07M — | $835.53K — | $12.52 — | $13.26 — | $797.07M — | 46.17 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
-1.53
|
$736.76M — | $1.24M — | $2.57 — | $2.67 — | $736.76M — | 129.00 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$16.72 — |
+1.27
|
$701.17M — | $522.72K — | $16.31 — | $16.88 — | $701.17M — | 0 | -$7.16 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$34.79 — |
+1.58
|
$694.54M — | $131.73K — | $34.00 — | $34.90 — | $694.54M — | 22.01 | $1.58 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.04 — |
-7.59
|
$688.34M — | $2.79M — | $7.83 — | $8.73 — | $688.34M — | 33.50 | $0.24 — | ||
|
Legacy Housing
LEGH
US
|
$25.96 — |
-1.59
|
$617.37M — | $90.27K — | $25.73 — | $27.00 — | $617.37M — | 14.66 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.96 — |
+4.81
|
$615.16M — | $3.11M — | $1.85 — | $1.98 — | $615.16M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.62 — |
+3.97
|
$589.46M — | $3.21M — | $2.50 — | $2.71 — | $589.46M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$17.22 — |
+0.06
|
$538.07M — | $709.56K — | $16.91 — | $17.39 — | $538.07M — | 574.00 | $0.03 — | ||
Stitch Fix
SFIX
US
|
$3.84 — |
0
|
$512.36M — | $1.73M — | $3.71 — | $3.85 — | $512.36M — | 0 | -$0.14 — | ||
El Pollo Loco
LOCO
US
|
$16.30 — |
-2.28
|
$496.42M — | $226.58K — | $16.26 — | $16.75 — | $496.42M — | 16.63 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.28 — |
0
|
$460.47M — | $130.10K — | $54.57 — | $57.13 — | $460.47M — | 38.65 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.96 — |
-1.2
|
$449.99M — | $44.14K — | $42.45 — | $44.70 — | $449.99M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$101.09 — |
-0.45
|
$413.90M — | $42.44K — | $100.92 — | $101.50 — | $413.90M — | 20.84 | $4.85 — | ||
Uxin
UXIN
US
|
$1.71 — |
+4.6
|
$375.07M — | $384.43K — | $1.65 — | $1.79 — | $375.07M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$38.74 — |
-1.9
|
$369.28M — | $26.89K — | $37.80 — | $39.49 — | $369.28M — | 15.68 | $2.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}