Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (134)
- {{country.name}}
- Tous les pays
- États-Unis (134)
Tech Market Large (134)
Biens de consommation cycliques (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
- Biens de consommation cycliques (134)
- Services financiers (246)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (16)
- Services de communication (86)
- Énergie (23)
- Produits industriels (105)
- Technologie (247)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (10)
- Produits de luxe (2)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (15)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.19 — |
-1.78
|
$2.42T — | $28.00M — | $225.12 — | $230.08 — | $2.42T — | 31.94 | $7.08 — | ||
| Tesla TSLA | $461.00 — |
+0.44
|
$1.53T — | $73.77M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — | ||
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $201.79K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — | ||
| PDD PDD | $111.96 — |
<0.01
|
$158.94B — | $7.32M — | $110.75 — | $112.60 — | $158.94B — | 11.48 | $9.75 — | ||
| MercadoLibre MELI | $2,015.89 — |
-0.19
|
$102.20B — | $401.37K — | $2,005.00 — | $2,050.49 — | $102.20B — | 49.26 | $40.92 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $7.06M — | $84.86 — | $85.92 — | $97.05B — | 52.36 | $1.63 — | ||
| Marriott MAR | $298.72 — |
+0.76
|
$81.09B — | $1.79M — | $296.69 — | $300.75 — | $81.09B — | 31.54 | $9.47 — | ||
| O'Reilly Automotive ORLY | $94.11 — |
+0.16
|
$79.62B — | $4.25M — | $93.68 — | $94.93 — | $79.62B — | 32.67 | $2.88 — | ||
| Airbnb ABNB | $128.39 — |
+0.3
|
$78.60B — | $3.58M — | $128.19 — | $130.56 — | $78.60B — | 30.56 | $4.20 — | ||
| Ross Stores ROST | $182.09 — |
-0.57
|
$59.22B — | $2.55M — | $181.29 — | $185.00 — | $59.22B — | 28.49 | $6.39 — | ||
| Trip.com TCOM | $70.80 — |
+0.96
|
$46.28B — | $1.28M — | $70.11 — | $70.97 — | $46.28B — | 19.29 | $3.67 — | ||
| JD.com JD | $29.44 — |
-0.34
|
$43.44B — | $7.58M — | $29.31 — | $29.93 — | $43.44B — | 9.78 | $3.01 — | ||
| eBay EBAY | $85.36 — |
+1.14
|
$39.01B — | $3.90M — | $83.92 — | $85.66 — | $39.01B — | 18.92 | $4.51 — | ||
| Expedia EXPE | $274.21 — |
-2.47
|
$33.92B — | $1.19M — | $273.77 — | $282.53 — | $33.92B — | 26.39 | $10.39 — | ||
| Tractor Supply Company TSCO | $51.97 — |
+0.31
|
$27.46B — | $4.52M — | $51.81 — | $52.38 — | $27.46B — | 25.10 | $2.07 — | ||
| Ulta Beauty ULTA | $601.59 — |
+1.38
|
$26.97B — | $524.94K — | $585.32 — | $602.07 — | $26.97B — | 23.09 | $26.05 — | ||
| lululemon athletica LULU | $204.97 — |
+9.6
|
$24.31B — | $14.36M — | $202.11 — | $213.22 — | $24.31B — | 14.24 | $14.39 — | ||
| Rivian Automotive RIVN | $18.42 — |
+12.11
|
$22.58B — | $103.73M — | $16.73 — | $19.60 — | $22.58B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $540.07 — |
-0.48
|
$20.02B — | $240.62K — | $533.50 — | $546.99 — | $20.02B — | 33.21 | $16.26 — | ||
| DraftKings DKNG | $35.52 — |
+1.81
|
$17.68B — | $11.12M — | $35.24 — | $36.40 — | $17.68B — | 0 | -$0.54 — | ||
| Li Auto LI | $17.08 — |
+0.41
|
$17.31B — | $3.19M — | $17.04 — | $17.45 — | $17.31B — | 15.81 | $1.08 — | ||
| H World HTHT | $47.98 — |
+0.21
|
$14.76B — | $740.77K — | $47.95 — | $48.80 — | $14.76B — | 28.55 | $1.68 — | ||
| Domino's Pizza DPZ | $431.73 — |
-0.45
|
$14.66B — | $553.13K — | $430.26 — | $438.39 — | $14.66B — | 25.24 | $17.10 — | ||
| Wynn Resorts WYNN | $123.66 — |
-0.95
|
$12.86B — | $1.02M — | $122.85 — | $126.71 — | $12.86B — | 27.41 | $4.51 — | ||
| Hasbro HAS | $81.55 — |
-2.87
|
$11.44B — | $2.24M — | $81.13 — | $84.92 — | $11.44B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $168.24 — |
+0.53
|
$11.18B — | $646.39K — | $167.40 — | $170.79 — | $11.18B — | 25.72 | $6.54 — | ||
| Five Below FIVE | $183.41 — |
+1.1
|
$10.12B — | $975.92K — | $179.72 — | $183.76 — | $10.12B — | 32.86 | $5.58 — | ||
| Churchill Downs Incorporated CHDN | $116.76 — |
+0.9
|
$8.19B — | $999.75K — | $116.15 — | $118.14 — | $8.19B — | 21.22 | $5.50 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.99 — |
-0.16
|
$7.97B — | $3.88M — | $30.76 — | $31.49 — | $7.97B — | 11.47 | $2.70 — | ||
| MakeMyTrip MMYT | $82.60 — |
+5.21
|
$7.86B — | $2.64M — | $78.80 — | $82.78 — | $7.86B — | 121.47 | $0.68 — | ||
| Urban Outfitters URBN | $81.84 — |
+0.24
|
$7.34B — | $1.62M — | $81.54 — | $83.38 — | $7.34B — | 15.49 | $5.28 — | ||
| Global-E Online GLBE | $40.15 — |
+0.1
|
$6.81B — | $915.40K — | $39.65 — | $40.62 — | $6.81B — | 1003.75 | $0.04 — | ||
| Wingstop WING | $235.89 — |
+0.28
|
$6.59B — | $812.13K — | $234.52 — | $242.81 — | $6.59B — | 38.29 | $6.16 — | ||
| Mattel MAT | $20.21 — |
-3.72
|
$6.51B — | $3.64M — | $20.14 — | $21.06 — | $6.51B — | 15.31 | $1.32 — | ||
| Red Rock Resorts RRR | $60.97 — |
-0.28
|
$6.28B — | $852.74K — | $60.52 — | $62.27 — | $6.28B — | 19.47 | $3.13 — | ||
| Gentex GNTX | $23.67 — |
-0.21
|
$5.20B — | $1.08M — | $23.52 — | $23.88 — | $5.20B — | 14.00 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.45 — |
-0.65
|
$5.14B — | $820.58K — | $24.22 — | $24.64 — | $5.14B — | 16.97 | $1.44 — | ||
| Caesars Entertainment CZR | $24.53 — |
+1.78
|
$5.10B — | $8.36M — | $24.15 — | $24.93 — | $5.10B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.91 — |
+0.63
|
$4.91B — | $1.10M — | $89.53 — | $91.47 — | $4.91B — | 31.21 | $2.88 — | ||
| Cavco Industries CVCO | $597.03 — |
-0.57
|
$4.73B — | $108.99K — | $585.00 — | $614.11 — | $4.73B — | 24.56 | $24.30 — | ||
| Rush Enterprises, Inc. RUSHB | $58.94 — |
-2.9
|
$4.54B — | $28.37K — | $58.82 — | $60.77 — | $4.54B — | 17.48 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.30 — |
-4.28
|
$4.44B — | $530.87K — | $55.81 — | $59.83 — | $4.44B — | 16.70 | $3.37 — | ||
| Lucid LCID | $12.54 — |
-2.26
|
$4.07B — | $5.43M — | $12.54 — | $13.21 — | $4.07B — | 0 | -$10.51 — | ||
| Frontdoor FTDR | $54.71 — |
-0.29
|
$3.99B — | $858.37K — | $54.36 — | $55.85 — | $3.99B — | 15.67 | $3.49 — | ||
| Dorman Products DORM | $128.01 — |
-0.36
|
$3.91B — | $178.31K — | $127.27 — | $129.75 — | $3.91B — | 15.94 | $8.03 — | ||
| Patrick Industries PATK | $115.00 — |
-0.41
|
$3.83B — | $340.49K — | $113.55 — | $116.32 — | $3.83B — | 33.04 | $3.48 — | ||
| CarGurus CARG | $38.50 — |
+2.61
|
$3.82B — | $1.16M — | $37.45 — | $38.58 — | $3.82B — | 26.01 | $1.48 — | ||
| Academy Sports and Outdoors ASO | $55.50 — |
-1.51
|
$3.70B — | $2.29M — | $54.59 — | $56.95 — | $3.70B — | 10.20 | $5.44 — | ||
| Garrett Motion GTX | $17.05 — |
-0.23
|
$3.44B — | $1.90M — | $16.98 — | $17.17 — | $3.44B — | 10.92 | $1.56 — | ||
| Steven Madden SHOO | $43.61 — |
-1.87
|
$3.17B — | $996.03K — | $43.40 — | $44.95 — | $3.17B — | 55.91 | $0.78 — | ||
| Melco Resorts & Entertainment MLCO | $8.11 — |
-2.52
|
$3.17B — | $1.40M — | $8.06 — | $8.43 — | $3.17B — | 31.19 | $0.26 — | ||
| Columbia Sportswear Company COLM | $57.18 — |
-0.17
|
$3.13B — | $470.13K — | $56.82 — | $58.47 — | $3.13B — | 17.27 | $3.31 — | ||
| Visteon VC | $103.42 — |
-0.7
|
$2.82B — | $214.61K — | $103.33 — | $105.93 — | $2.82B — | 9.27 | $11.15 — | ||
| Peloton Interactive PTON | $6.54 — |
-3.68
|
$2.73B — | $8.65M — | $6.51 — | $6.89 — | $2.73B — | 0 | -$0.27 — | ||
| Driven Brands DRVN | $15.41 — |
-0.64
|
$2.53B — | $864.06K — | $15.38 — | $15.76 — | $2.53B — | 0 | -$1.50 — | ||
| The Goodyear Tire & Rubber Company GT | $8.80 — |
-0.23
|
$2.52B — | $5.16M — | $8.65 — | $8.95 — | $2.52B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.86 — |
+1.84
|
$2.49B — | $1.29M — | $49.05 — | $50.62 — | $2.49B — | 15.15 | $3.29 — | ||
| National Vision EYE | $28.83 — |
-1.44
|
$2.29B — | $1.17M — | $28.59 — | $29.74 — | $2.29B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.28 — |
+1.93
|
$2.08B — | $3.55M — | $14.08 — | $14.57 — | $2.08B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.62 — |
+0.54
|
$1.84B — | $1.34M — | $5.56 — | $5.65 — | $1.84B — | 20.81 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $98.78 — |
+0.4
|
$1.80B — | $127.52K — | $97.98 — | $99.17 — | $1.80B — | 22.34 | $4.42 — | ||
| Tripadvisor TRIP | $15.17 — |
-1.43
|
$1.77B — | $3.38M — | $15.07 — | $15.64 — | $1.77B — | 25.28 | $0.60 — | ||
| The RealReal REAL | $14.34 — |
+0.56
|
$1.67B — | $3.33M — | $14.23 — | $14.99 — | $1.67B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.61 — |
+1.41
|
$1.64B — | $4.49M — | $8.54 — | $8.77 — | $1.64B — | 9.15 | $0.94 — | ||
| Arhaus ARHS | $10.87 — |
-0.09
|
$1.53B — | $916.06K — | $10.69 — | $11.02 — | $1.53B — | 20.90 | $0.52 — | ||
| TriMas TRS | $33.91 — |
-0.62
|
$1.38B — | $699.63K — | $33.65 — | $34.18 — | $1.38B — | 31.39 | $1.08 — | ||
| Papa John's PZZA | $41.41 — |
-1.26
|
$1.36B — | $534.65K — | $41.37 — | $42.46 — | $1.36B — | 36.32 | $1.14 — | ||
| G-III Apparel GIII | $31.41 — |
+1.98
|
$1.33B — | $518.41K — | $30.18 — | $31.48 — | $1.33B — | 9.63 | $3.26 — | ||
| MillerKnoll MLKN | $16.66 — |
+0.6
|
$1.14B — | $493.14K — | $16.46 — | $16.78 — | $1.14B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $36.92 — |
-2.22
|
$1.13B — | $160.74K — | $36.85 — | $38.45 — | $1.13B — | 37.29 | $0.99 — | ||
| LGI Homes LGIH | $48.70 — |
-1.54
|
$1.12B — | $237.87K — | $48.56 — | $49.99 — | $1.12B — | 10.77 | $4.52 — | ||
| ThredUp TDUP | $8.23 — |
-1.56
|
$1.03B — | $1.40M — | $8.13 — | $8.42 — | $1.03B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $16.36 — |
-1.92
|
$998.49M — | $1.11M — | $16.34 — | $17.22 — | $998.49M — | 204.50 | $0.08 — | ||
| Liquidity Services LQDT | $31.82 — |
+0.35
|
$993.96M — | $160.18K — | $31.55 — | $31.92 — | $993.96M — | 36.57 | $0.87 — | ||
| EVgo EVGO | $3.21 — |
-5.03
|
$988.62M — | $3.63M — | $3.18 — | $3.39 — | $988.62M — | 0 | -$0.38 — | ||
| Aeva AEVA | $16.01 — |
-6.48
|
$961.88M — | $2.12M — | $15.61 — | $17.09 — | $961.88M — | 0 | -$2.82 — | ||
| BJ's Restaurants BJRI | $40.00 — |
+1.34
|
$884.97M — | $550.41K — | $39.76 — | $40.75 — | $884.97M — | 29.41 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$863.42M — | $2.28M — | $3.06 — | $3.14 — | $863.42M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.27 — |
-3.05
|
$847.74M — | $1.10M — | $1.19 — | $1.29 — | $847.74M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $57.21 — |
-2.32
|
$833.50M — | $187.83K — | $56.63 — | $58.90 — | $833.50M — | 13.49 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
0
|
$772.62M — | $112.10K — | $2.32 — | $2.45 — | $772.62M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.48 — |
-2.49
|
$735.41M — | $2.14M — | $5.43 — | $5.67 — | $735.41M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $17.04 — |
+1.61
|
$712.30M — | $894.17K — | $16.73 — | $17.10 — | $712.30M — | 0 | -$6.17 — | ||
| Monro MNRO | $21.16 — |
+0.71
|
$635.22M — | $1.49M — | $20.96 — | $21.53 — | $635.22M — | 0 | -$0.69 — | ||
| Cracker Barrel Old Country Store CBRL | $27.33 — |
-3.19
|
$610.23M — | $1.79M — | $27.26 — | $28.85 — | $610.23M — | 36.93 | $0.74 — | ||
| Bloomin' Brands BLMN | $7.09 — |
-0.7
|
$604.19M — | $1.52M — | $6.98 — | $7.24 — | $604.19M — | 19.16 | $0.37 — | ||
| Sabre SABR | $1.51 — |
-3.82
|
$596.28M — | $10.03M — | $1.50 — | $1.59 — | $596.28M — | 0 | -$0.61 — | ||
| Uxin UXIN | $2.72 — |
-1.81
|
$560.78M — | $40.79K — | $2.65 — | $2.88 — | $560.78M — | 0 | -$34.50 — | ||
| Shoe Carnival SCVL | $18.74 — |
+1.9
|
$513.01M — | $589.49K — | $18.56 — | $19.77 — | $513.01M — | 8.92 | $2.10 — | ||
| Legacy Housing LEGH | $20.72 — |
-0.1
|
$494.56M — | $124.17K — | $20.39 — | $20.82 — | $494.56M — | 10.62 | $1.95 — | ||
| Zumiez ZUMZ | $29.12 — |
+0.59
|
$493.57M — | $286.94K — | $28.55 — | $29.19 — | $493.57M — | 71.02 | $0.41 — | ||
| Karat Packaging KRT | $23.03 — |
+0.35
|
$462.89M — | $112.88K — | $22.77 — | $23.29 — | $462.89M — | 15.35 | $1.50 — | ||
| Johnson Outdoors JOUT | $42.05 — |
-2.21
|
$436.49M — | $147.83K — | $40.30 — | $48.50 — | $436.49M — | 0 | -$3.35 — | ||
| Jack in the Box JACK | $21.08 — |
+4
|
$398.35M — | $1.05M — | $19.99 — | $21.59 — | $398.35M — | 0 | -$4.24 — | ||
| Nathan's Famous NATH | $95.18 — |
-0.07
|
$389.24M — | $42.15K — | $94.00 — | $96.50 — | $389.24M — | 17.14 | $5.55 — | ||
| Citi Trends CTRN | $44.50 — |
+0.72
|
$371.36M — | $123.19K — | $43.87 — | $45.25 — | $371.36M — | 0 | -$1.97 — | ||
| El Pollo Loco LOCO | $11.61 — |
+0.69
|
$348.25M — | $122.26K — | $11.54 — | $11.74 — | $348.25M — | 13.19 | $0.88 — | ||
| Portillo's PTLO | $4.69 — |
-0.85
|
$337.36M — | $2.14M — | $4.69 — | $4.83 — | $337.36M — | 13.02 | $0.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}