Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (139)
- {{country.name}}
- Tous les pays
- États-Unis (139)
Tech Market Large (139)
Biens de consommation cycliques (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (263)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (108)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (9)
- Produits de luxe (1)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (14)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$246.00 — |
-0.04
|
$2.65T — | $35.09M — | $245.45 — | $249.51 — | $2.65T — | 31.66 | $7.77 — | ||
Tesla
TSLA
US
|
$404.66 — |
-1.58
|
$1.52T — | $39.12M — | $400.54 — | $412.42 — | $1.52T — | 364.55 | $1.11 — | ||
Booking
BKNG
US
|
$175.72 — |
+0.62
|
$136.16B — | $7.14M — | $174.10 — | $176.71 — | $136.16B — | 23.18 | $7.58 — | ||
PDD
PDD
US
|
$81.59 — |
-2.35
|
$116.13B — | $7.21M — | $80.82 — | $82.34 — | $116.13B — | 8.57 | $9.52 — | ||
Starbucks
SBUX
US
|
$101.68 — |
+0.09
|
$115.88B — | $6.37M — | $100.46 — | $102.56 — | $115.88B — | 77.61 | $1.31 — | ||
Marriott
MAR
US
|
$399.10 — |
-0.38
|
$105.24B — | $1.84M — | $387.50 — | $400.37 — | $105.24B — | 41.87 | $9.53 — | ||
MercadoLibre
MELI
US
|
$1,674.08 — |
+1.68
|
$84.87B — | $421.94K — | $1,652.61 — | $1,712.00 — | $84.87B — | 44.20 | $37.87 — | ||
Airbnb
ABNB
US
|
$141.20 — |
+1.61
|
$83.80B — | $3.61M — | $138.75 — | $141.54 — | $83.80B — | 34.95 | $4.04 — | ||
|
Ross Stores
ROST
US
|
$234.49 — |
-0.96
|
$75.22B — | $1.97M — | $234.21 — | $238.31 — | $75.22B — | 32.79 | $7.15 — | ||
O'Reilly Automotive
ORLY
US
|
$90.68 — |
+0.47
|
$75.15B — | $4.24M — | $89.78 — | $91.26 — | $75.15B — | 29.53 | $3.07 — | ||
DoorDash
DASH
US
|
$170.03 — |
+1.15
|
$74.09B — | $4.33M — | $165.53 — | $172.65 — | $74.09B — | 80.20 | $2.12 — | ||
eBay
EBAY
US
|
$109.32 — |
+0.13
|
$48.54B — | $3.18M — | $108.82 — | $111.45 — | $48.54B — | 25.24 | $4.33 — | ||
JD.com
JD
US
|
$28.38 — |
-1.05
|
$38.33B — | $8.38M — | $28.00 — | $28.46 — | $38.33B — | 20.71 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$865.28 — |
-0.82
|
$32.07B — | $408.84K — | $863.01 — | $887.39 — | $32.07B — | 45.09 | $19.19 — | ||
Expedia
EXPE
US
|
$243.56 — |
+2.78
|
$29.23B — | $1.76M — | $238.06 — | $246.50 — | $29.23B — | 21.53 | $11.31 — | ||
Trip.com
TCOM
US
|
$46.23 — |
-2.47
|
$29.11B — | $3.42M — | $45.88 — | $47.12 — | $29.11B — | 6.57 | $7.03 — | ||
|
Rivian Automotive
RIVN
US
|
$15.93 — |
-4.5
|
$21.39B — | $25.22M — | $15.73 — | $16.56 — | $21.39B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$463.68 — |
-1.69
|
$19.93B — | $586.31K — | $463.33 — | $475.68 — | $19.93B — | 17.36 | $26.70 — | ||
Tractor Supply Company
TSCO
US
|
$30.21 — |
-2.17
|
$15.84B — | $13.07M — | $29.59 — | $30.69 — | $15.84B — | 14.88 | $2.03 — | ||
|
Li Auto
LI
US
|
$14.04 — |
-2.36
|
$14.15B — | $2.76M — | $14.03 — | $14.21 — | $14.15B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$28.51 — |
-0.97
|
$14.14B — | $9.26M — | $28.23 — | $29.52 — | $14.14B — | 316.77 | $0.09 — | ||
|
H World
HTHT
US
|
$43.35 — |
-3.37
|
$13.33B — | $3.02M — | $42.68 — | $44.74 — | $13.33B — | 18.60 | $2.33 — | ||
lululemon athletica
LULU
US
|
$115.50 — |
-0.61
|
$13.12B — | $2.59M — | $115.30 — | $118.65 — | $13.12B — | 9.35 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.14 — |
-3.91
|
$12.04B — | $24.53M — | $6.00 — | $6.41 — | $12.04B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.96 — |
-0.04
|
$12.02B — | $1.50M — | $84.80 — | $86.64 — | $12.02B — | 0 | -$1.61 — | ||
Texas Roadhouse
TXRH
US
|
$168.23 — |
+0.41
|
$11.06B — | $1.16M — | $166.17 — | $169.89 — | $11.06B — | 26.87 | $6.26 — | ||
|
Wynn Resorts
WYNN
US
|
$103.67 — |
-2.16
|
$10.76B — | $1.26M — | $103.50 — | $106.90 — | $10.76B — | 29.70 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$320.51 — |
+1.26
|
$10.66B — | $783.27K — | $317.88 — | $323.83 — | $10.66B — | 18.44 | $17.38 — | ||
Five Below
FIVE
US
|
$189.41 — |
-2.33
|
$10.47B — | $1.32M — | $188.34 — | $195.46 — | $10.47B — | 23.88 | $7.93 — | ||
|
Maplebear Inc.
CART
US
|
$44.21 — |
+4.81
|
$10.39B — | $4.09M — | $42.25 — | $44.55 — | $10.39B — | 24.56 | $1.80 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-2.21
|
$7.25B — | $630.90K — | $3.07 — | $3.23 — | $7.25B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.23 — |
+0.36
|
$6.68B — | $1.94M — | $26.10 — | $26.55 — | $6.68B — | 13.11 | $2.00 — | ||
|
Urban Outfitters
URBN
US
|
$76.10 — |
-1.18
|
$6.52B — | $989.16K — | $75.60 — | $78.86 — | $6.52B — | 14.63 | $5.20 — | ||
|
Garrett Motion
GTX
US
|
$34.61 — |
+1.41
|
$6.48B — | $2.21M — | $34.12 — | $35.05 — | $6.48B — | 20.23 | $1.71 — | ||
Crocs
CROX
US
|
$127.08 — |
+0.64
|
$6.31B — | $939.28K — | $126.35 — | $129.65 — | $6.31B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.86 — |
-2.64
|
$6.26B — | $1.64M — | $89.52 — | $94.00 — | $6.26B — | 16.54 | $5.43 — | ||
Red Rock Resorts
RRR
US
|
$60.92 — |
-0.34
|
$6.17B — | $731.69K — | $60.85 — | $62.60 — | $6.17B — | 19.65 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.31 — |
-0.64
|
$5.97B — | $3.05M — | $29.29 — | $29.52 — | $5.97B — | 0 | -$2.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$71.52 — |
+1.09
|
$5.56B — | $73.68K — | $70.72 — | $72.20 — | $5.56B — | 21.60 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.53 — |
+0.69
|
$5.48B — | $461.94K — | $69.97 — | $71.56 — | $5.48B — | 21.30 | $3.31 — | ||
Gentex
GNTX
US
|
$25.73 — |
-1.19
|
$5.48B — | $2.14M — | $25.68 — | $26.29 — | $5.48B — | 14.45 | $1.78 — | ||
|
Global-E Online
GLBE
US
|
$32.28 — |
+2.12
|
$5.42B — | $2.31M — | $31.10 — | $32.77 — | $5.42B — | 48.17 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.62 — |
+0.81
|
$4.98B — | $935.31K — | $23.46 — | $23.91 — | $4.98B — | 15.14 | $1.56 — | ||
Frontdoor
FTDR
US
|
$70.13 — |
+0.49
|
$4.93B — | $456.47K — | $69.66 — | $70.90 — | $4.93B — | 20.03 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$604.47 — |
+2.02
|
$4.64B — | $148.50K — | $594.05 — | $613.73 — | $4.64B — | 25.20 | $23.98 — | ||
|
Wingstop
WING
US
|
$162.73 — |
-2.1
|
$4.43B — | $756.10K — | $162.12 — | $168.07 — | $4.43B — | 40.08 | $4.06 — | ||
MakeMyTrip
MMYT
US
|
$45.68 — |
+0.48
|
$4.33B — | $877.48K — | $44.61 — | $47.11 — | $4.33B — | 126.88 | $0.36 — | ||
Mattel
MAT
US
|
$14.13 — |
-1.53
|
$4.11B — | $3.28M — | $14.07 — | $14.51 — | $4.11B — | 9.05 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$125.75 — |
-0.31
|
$3.76B — | $191.53K — | $125.22 — | $128.36 — | $3.76B — | 20.31 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$73.27 — |
-0.65
|
$3.64B — | $1.72M — | $73.08 — | $74.61 — | $3.64B — | 21.48 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$65.39 — |
-2.21
|
$3.34B — | $454.21K — | $65.11 — | $67.17 — | $3.34B — | 20.89 | $3.13 — | ||
Steven Madden
SHOO
US
|
$44.61 — |
-1.78
|
$3.26B — | $810.83K — | $44.43 — | $46.26 — | $3.26B — | 42.08 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.34 — |
+0.18
|
$3.06B — | $1.21M — | $49.11 — | $50.24 — | $3.06B — | 8.71 | $5.66 — | ||
|
Visteon
VC
US
|
$112.14 — |
-4.06
|
$2.99B — | $404.81K — | $111.70 — | $116.94 — | $2.99B — | 18.72 | $5.99 — | ||
|
PENN Entertainment
PENN
US
|
$21.86 — |
+0.11
|
$2.93B — | $2.44M — | $21.64 — | $22.36 — | $2.93B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$87.13 — |
+1.08
|
$2.87B — | $253.49K — | $85.30 — | $89.36 — | $2.87B — | 22.39 | $3.89 — | ||
CarGurus
CARG
US
|
$29.78 — |
+6.59
|
$2.69B — | $2.11M — | $27.99 — | $30.61 — | $2.69B — | 15.67 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.72 — |
-1.38
|
$2.48B — | $9.29M — | $5.71 — | $5.99 — | $2.48B — | 95.33 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.82 — |
-0.56
|
$2.27B — | $179.97K — | $127.34 — | $132.91 — | $2.27B — | 21.66 | $5.90 — | ||
|
Driven Brands
DRVN
US
|
$13.36 — |
-0.74
|
$2.20B — | $832.54K — | $13.09 — | $13.63 — | $2.20B — | 15.53 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.42 — |
-0.37
|
$2.10B — | $1.70M — | $5.40 — | $5.52 — | $2.10B — | 9.34 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.02 — |
-4.38
|
$1.96B — | $10.38M — | $4.93 — | $5.25 — | $1.96B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$31.55 — |
+0.64
|
$1.83B — | $292.82K — | $31.21 — | $31.94 — | $1.83B — | 14.74 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.31 — |
-4.25
|
$1.81B — | $6.62M — | $6.28 — | $6.71 — | $1.81B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$42.23 — |
+1.08
|
$1.51B — | $443.05K — | $41.86 — | $42.63 — | $1.51B — | 120.65 | $0.35 — | ||
Tripadvisor
TRIP
US
|
$12.81 — |
+1.99
|
$1.49B — | $4.71M — | $12.23 — | $12.85 — | $1.49B — | 116.45 | $0.11 — | ||
|
G-III Apparel
GIII
US
|
$34.86 — |
+0.66
|
$1.47B — | $641.14K — | $34.34 — | $35.33 — | $1.47B — | 12.27 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.57 — |
-2.17
|
$1.41B — | $3.01M — | $16.90 — | $17.94 — | $1.41B — | 30.82 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $10.34M — | $2.03 — | $2.05 — | $1.38B — | 0 | -$0.02 — | ||
The RealReal
REAL
US
|
$11.31 — |
+2.17
|
$1.36B — | $2.03M — | $11.05 — | $11.40 — | $1.36B — | 0 | -$0.63 — | ||
The Wendy's Company
WEN
US
|
$6.77 — |
-2.03
|
$1.29B — | $5.80M — | $6.74 — | $7.00 — | $1.29B — | 8.79 | $0.77 — | ||
LGI Homes
LGIH
US
|
$53.96 — |
+0.82
|
$1.25B — | $323.85K — | $53.62 — | $55.18 — | $1.25B — | 17.75 | $3.04 — | ||
|
Liquidity Services
LQDT
US
|
$37.47 — |
-1.08
|
$1.17B — | $201.28K — | $37.07 — | $38.03 — | $1.17B — | 40.29 | $0.93 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.52 — |
-0.42
|
$1.09B — | $322.01K — | $34.84 — | $36.20 — | $1.09B — | 48.65 | $0.73 — | ||
BJ's Restaurants
BJRI
US
|
$51.78 — |
+0.33
|
$1.09B — | $317.86K — | $50.72 — | $52.02 — | $1.09B — | 26.02 | $1.99 — | ||
Papa John's
PZZA
US
|
$32.69 — |
-1.42
|
$1.08B — | $828.46K — | $32.52 — | $33.80 — | $1.08B — | 39.38 | $0.83 — | ||
|
MillerKnoll
MLKN
US
|
$15.70 — |
+0.71
|
$1.07B — | $718.16K — | $15.46 — | $15.88 — | $1.07B — | 104.66 | $0.15 — | ||
|
Arhaus
ARHS
US
|
$7.19 — |
-3.49
|
$1.02B — | $1.75M — | $7.04 — | $7.65 — | $1.02B — | 15.29 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$43.75 — |
+0.6
|
$977.88M — | $1.04M — | $43.25 — | $44.66 — | $977.88M — | 38.04 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.72 — |
-1.81
|
$971.65M — | $82.90K — | $2.72 — | $2.80 — | $971.65M — | 0 | -$0.36 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.78 — |
-0.36
|
$793.87M — | $1.37M — | $2.78 — | $2.88 — | $793.87M — | 139.00 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$18.14 — |
-1.47
|
$760.72M — | $552.80K — | $17.92 — | $18.84 — | $760.72M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.60 — |
-2.11
|
$715.08M — | $954.20K — | $11.54 — | $12.08 — | $715.08M — | 41.42 | $0.28 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
ThredUp
TDUP
US
|
$5.29 — |
+1.54
|
$682.63M — | $1.18M — | $5.12 — | $5.33 — | $682.63M — | 0 | -$0.18 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.63 — |
-0.26
|
$653.24M — | $1.72M — | $7.42 — | $7.75 — | $653.24M — | 31.79 | $0.24 — | ||
|
EVgo
EVGO
US
|
$2.00 — |
-1.96
|
$627.72M — | $2.99M — | $1.99 — | $2.08 — | $627.72M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.74 — |
-3.52
|
$616.46M — | $3.84M — | $2.73 — | $2.88 — | $616.46M — | 0 | -$0.49 — | ||
|
Legacy Housing
LEGH
US
|
$25.61 — |
+3.87
|
$608.93M — | $106.57K — | $24.69 — | $25.64 — | $608.93M — | 14.46 | $1.77 — | ||
|
Karat Packaging
KRT
US
|
$29.84 — |
-0.3
|
$595.72M — | $103.25K — | $29.77 — | $30.35 — | $595.72M — | 18.88 | $1.58 — | ||
Stitch Fix
SFIX
US
|
$4.16 — |
-1.65
|
$555.05M — | $2.24M — | $4.08 — | $4.24 — | $555.05M — | 0 | -$0.14 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.88 — |
-1.25
|
$480.58M — | $91.84K — | $44.86 — | $47.99 — | $480.58M — | 0 | -$1.51 — | ||
Monro
MNRO
US
|
$16.00 — |
-1.54
|
$480.40M — | $1.07M — | $15.80 — | $16.56 — | $480.40M — | 533.33 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$15.72 — |
+0.96
|
$478.76M — | $205.78K — | $15.53 — | $15.86 — | $478.76M — | 16.04 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.61 — |
+0.65
|
$463.22M — | $237.53K — | $55.04 — | $58.18 — | $463.22M — | 38.88 | $1.43 — | ||
Uxin
UXIN
US
|
$1.90 — |
-10.38
|
$417.96M — | $409.41K — | $1.74 — | $2.12 — | $417.96M — | 0 | -$0.20 — | ||
Nathan's Famous
NATH
US
|
$101.76 — |
-0.19
|
$416.65M — | $19.33K — | $101.73 — | $102.24 — | $416.65M — | 20.98 | $4.85 — | ||
Weyco
WEYS
US
|
$36.22 — |
-0.17
|
$345.26M — | $18.97K — | $35.91 — | $36.99 — | $345.26M — | 14.60 | $2.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}