Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
Tous marchés
Biens de consommation cycliques (75)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (75)
Jeux d'argent (75)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.86 — | |
| Evolution AB (publ) EVVTY | $79.45 — |
+1.06
|
$16.15B — | $11.95K — | $78.65 — | $79.57 — | $16.15B — | 11.30 | $7.03 — | |
| Organization of Football Prognostics GOFPY | $11.39 — |
-3.06
|
$8.35B — | $2K — | $11.39 — | $11.39 — | $8.35B — | 14.41 | $0.79 — | |
| Entain GMVHY | $12.67 — |
+3.01
|
$8.24B — | $5.33K — | $12.6 — | $12.67 — | $8.24B — | 0 | -$0.97 — | |
| Entain GMVHF | $12.7 — |
-0.77
|
$8.12B — | $1 — | $12.07 — | $12.07 — | $8.12B — | 0 | -$0.97 — | |
| Churchill Downs Incorporated CHDN | $104.66 — |
+1.13
|
$7.56B — | $431.07K — | $103.02 — | $104.81 — | $7.56B — | 18.42 | $5.68 — | |
| Super Group (SGHC) SGHC | $11.4 — |
-0.09
|
$5.77B — | $1.54M — | $10.97 — | $11.44 — | $5.77B — | 43.84 | $0.26 — | |
| Rush Street Interactive RSI | $15.44 — |
+1.05
|
$3.5B — | $2.19M — | $15.1 — | $15.61 — | $3.5B — | 171.55 | $0.09 — | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| SharpLink Gaming SBET | $16.29 — |
+28.57
|
$1.08B — | $51.82M — | $14.01 — | $16.52 — | $1.08B — | 0.34 | $47.28 — | |
| Accel Entertainment ACEL | $12.16 — |
+0.58
|
$1.03B — | $232.68K — | $12.05 — | $12.27 — | $1.03B — | 24.81 | $0.49 — | |
| Gambling.com GAMB | $12.04 — |
+1.69
|
$428.66M — | $254.09K — | $11.83 — | $12.09 — | $428.66M — | 12.54 | $0.96 — | |
| Codere Online Luxembourg CDRO | $8.4 — |
+0.12
|
$383.38M — | $52.19K — | $8.29 — | $8.46 — | $383.38M — | 93.33 | $0.09 — | |
| Inspired Entertainment INSE | $8.72 — |
+3.56
|
$234.67M — | $213.93K — | $8.46 — | $8.8 — | $234.67M — | 3.57 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+3.03
|
$205.58M — | $5.2K — | $0.56 — | $0.5999 — | $205.58M — | 9.63 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$71.21M — | $28.59K — | $2.78 — | $2.8 — | $71.21M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.07 — |
-2.64
|
$14.69M — | $22K — | $0.07 — | $0.07 — | $14.69M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-17.02
|
$1.86M — | $15K — | $0.04 — | $0.05 — | $1.86M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.0094 — |
-4.08
|
$1.21M — | $102.3K — | $0.0094 — | $0.0097 — | $1.21M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
-33.33
|
$933.25K — | $10K — | $0.0005999 — | $0.0005999 — | $933.25K — | 0 | -$0.3 — | |
| Elray Resources ELRA | $0.0002 — |
-20
|
$861.42K — | $430K — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$359.56K — | $8.2K — | $0.0005 — | $0.0005 — | $359.56K — | 0 | -$0.02 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| EBET EBET | $0.001 — |
+25
|
$14.98K — | $1 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $41.36 — |
0
|
$27.64B — | $66 — | $44.5 — | $44.5 — | $27.64B — | 36.28 | $1.14 — | |
| Evolution AB (publ) EVGGF | $79.31 — |
-2.96
|
$16.12B — | $20 — | $82.23 — | $82.23 — | $16.12B — | 11.34 | $6.99 — | |
| Organization of Football Prognostics S.A. GRKZF | $21.96 — |
0
|
$8.37B — | $50 — | $23.35 — | $23.35 — | $8.37B — | 13.55 | $1.62 — | |
| FDJ United LFDJF | $37.53 — |
0
|
$7.14B — | $100 — | $33.75 — | $33.75 — | $7.14B — | 14.77 | $2.54 — | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| Playtech PYTCF | $4.8 — |
0
|
$1.55B — | $4.6K — | $4.3 — | $4.76 — | $1.55B — | 21.81 | $0.22 — | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $168 — | $0.4099 — | $0.4099 — | $1.12B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| The Rank RANKF | $1.57 — |
0
|
$884.71M — | $24.39K — | $1.05 — | $1.05 — | $884.71M — | 17.38 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| PlayAGS AGS | $12.49 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Evoke EIHDF | $0.81 — |
0
|
$400.33M — | $2.7K — | $0.7299 — | $0.7299 — | $400.33M — | 0 | -$0.58 — | |
| Kambi KMBIF | $12.12 — |
-15.42
|
$346.96M — | $400 — | $12.12 — | $12.12 — | $346.96M — | 23.76 | $0.51 — | |
| PointsBet PBTHF | $0.8 — |
+95.59
|
$331.21M — | $6K — | $0.8 — | $0.9899 — | $331.21M — | 0 | -$0.04 — | |
| AGTech AGTEF | $0.02 — |
0
|
$310.34M — | $3K — | $0.02 — | $0.02 — | $310.34M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$211.83M — | $21.47K — | $0.65 — | $0.65 — | $211.83M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.71 — |
+1.46
|
$94.64M — | $2.46K — | $18.71 — | $19.04 — | $94.64M — | 116.93 | $0.16 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$89.1M — | $1K — | $0.08999 — | $0.08999 — | $89.1M — | 0 | -$0.03 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $120 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.52M — | $11.49K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.24 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $0 — | $0 — | $0 — | $2.24M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2999 — |
+1.01
|
$343.79K — | $1.07K — | $0.2999 — | $0.2999 — | $343.79K — | 0.000095 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+1.52
|
$0 — | $171.4K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05 — |
-49
|
$0 — | $3.29K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}