$3.41T
Capitalisation boursière totale
$91.97B
Volume total
BTC 62.99%   •   ETH 8.98%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1403)
Tous marchés
Biens de consommation cycliques (1403)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Mercari  MCARY $9.07 —
0
$3.11B — $500 — $9.07 — $9.08 — $3.11B — 26.67 $0.34 —
Brembo  BRBOF $9.58 —
-2.74
$3.08B — $1.25K — $9.58 — $9.58 — $3.08B — 10.76 $0.89 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$3.05B — $700 — $11.19 — $11.19 — $3.05B — 0 -$0.3 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Thule Group AB (publ)  THUPY $13.92 —
-2.05
$3B — $8 — $14.13 — $14.13 — $3B — 25.77 $0.54 —
Mercari, Inc.  MRCIF $17 —
0
$2.97B — $100 — $11.6 — $11.6 — $2.97B — 25.00 $0.68 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $3 —
0
$2.86B — $3K — $3 — $3 — $2.86B — 50.00 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$2.86B — $785 — $0.2399 — $0.2399 — $2.86B — 24.00 $0.01 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.83B — $235 — $0.6999 — $0.6999 — $2.83B — 35.13 $0.02 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 26.92 $0.52 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+10.2
$2.78B — $6.93K — $1.62 — $1.62 — $2.78B — 6.75 $0.24 —
Samsonite Group S.A.  SMSOF $1.92 —
+1.59
$2.72B — $10K — $1.92 — $1.92 — $2.72B — 8.00 $0.24 —
Mandarin Oriental  MAORF $2.1 —
+10.53
$2.72B — $100 — $2.1 — $2.1 — $2.72B — 0 -$0.06 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.69B — $200 — $24 — $24 — $2.69B — 28.57 $0.84 —
Man Wah Holdings Limited  MAWHY $12.37 —
+25.84
$2.69B — $1 — $12.37 — $12.37 — $2.69B — 9.09 $1.36 —
Valeo SE  VLEEF $10.96 —
-3.18
$2.68B — $200 — $10.85 — $10.96 — $2.68B — 14.05 $0.78 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.67B — $100 — $0.45 — $0.45 — $2.67B — 45.06 $0.01 —
Topsports  TPSRF $0.4199 —
0
$2.63B — $1K — $0.4199 — $0.4199 — $2.63B — 14.16 $0.03 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.57B — $8K — $0.5899 — $0.5899 — $2.57B — 8.35 $0.07 —
Woolworths Holdings Limited  WLWHY $2.84 —
-8.09
$2.53B — $7 — $2.84 — $2.84 — $2.53B — 14.94 $0.19 —
SJM Holdings Limited  SJMHY $1.35 —
+19.47
$2.5B — $3.1K — $1.35 — $1.35 — $2.5B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
The Foschini  FHNGY $7.55 —
+2.17
$2.48B — $100 — $7.55 — $7.55 — $2.48B — 13.72 $0.55 —
SJM  SJMHF $0.34 —
+1
$2.44B — $2.54K — $0.33 — $0.34 — $2.44B — 0 $0 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Home Product Center Public Company  HPCRF $0.27 —
-5.02
$2.42B — $6.23K — $0.34 — $0.34 — $2.42B — 13.25 $0.02 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
NSK Ltd.  NPSKY $9.56 —
+2.91
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.32B — $990 — $3.7 — $3.7 — $2.32B — 9.73 $0.38 —
Ceconomy AG  MTTRY $0.8499 —
+6.75
$2.3B — $1.21K — $0.8399 — $0.9 — $2.3B — 0 -$0.02 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
BAIC Motor  BMCLF $0.27 —
+7.4
$2.2B — $12.85K — $0.27 — $0.27 — $2.2B — 13.42 $0.02 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
NagaCorp Ltd.  NGCRY $29.37 —
+6.63
$2.19B — $1 — $27.4 — $27.4 — $2.19B — 19.71 $1.49 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Orora Limited  ORRYY $12.12 —
+28.12
$2.16B — $100 — $11.53 — $11.53 — $2.16B — 26.34 $0.46 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.16B — $10 — $8.06 — $8.06 — $2.16B — 0 -$0.05 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
Orora  ORRAF $1.41 —
+25.89
$2.12B — $16.48K — $1.41 — $1.41 — $2.12B — 23.50 $0.06 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $2 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.32 — $2.1B — 19.41 $0.17 —
Shangri-La Asia  SHALF $0.5899 —
+4.48
$2.1B — $1 — $0.5899 — $0.5899 — $2.1B — 11.70 $0.05 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-3.88
$2.07B — $1.96K — $2.48 — $2.48 — $2.07B — 62.00 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp  NGCRF $0.45 —
-0.22
$2.06B — $28.53K — $0.45 — $0.45 — $2.06B — 22.44 $0.02 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.52 $0.17 —
AB Electrolux (publ)  ELUXY $14.97 —
-1.51
$2.03B — $350 — $14.97 — $14.97 — $2.03B — 0 -$0.1 —
Winpak  WIPKF $32.76 —
-0.52
$2.03B — $200 — $32.76 — $32.76 — $2.03B — 13.88 $2.36 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.01B — $100 — $10.76 — $10.76 — $2.01B — 11.95 $0.9 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.99B — $100 — $2.08 — $2.08 — $1.99B — 0 -$0.04 —
Faurecia S.E  FURCF $8.92 —
-4.39
$1.97B — $1 — $8.92 — $8.92 — $1.97B — 0 -$1.11 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.95B — $255 — $0.66 — $0.66 — $1.95B — 9.36 $0.07 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.95B — $100 — $15.86 — $15.86 — $1.95B — 0 -$0.49 —
Meliá Hotels  SMIZF $7.25 —
0
$1.9B — $1.5K — $7.25 — $7.25 — $1.9B — 9.66 $0.75 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $24 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
Coats Group plc  CGGGF $1.13 —
+2.05
$1.88B — $72K — $1.13 — $1.13 — $1.88B — 22.60 $0.05 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.79B — $14 — $20.64 — $20.64 — $1.79B — 147.42 $0.14 —
Wacoal  WACLY $167.98 —
+0.89
$1.78B — $11 — $167.98 — $167.98 — $1.78B — 37.32 $4.5 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.78B — $10.66K — $0.5899 — $0.5899 — $1.78B — 9.83 $0.06 —
Mabuchi Motor  MBUMY $7 —
-3.78
$1.77B — $198 — $7 — $7.38 — $1.77B — 26.92 $0.26 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.75B — $1.1K — $0.14 — $0.14 — $1.75B — 0 -$0.01 —
Luk Fook Holdings (International)  LKFLF $2.45 —
+8.29
$1.72B — $200 — $2.4 — $2.45 — $1.72B — 10.20 $0.24 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.71B — $1K — $0.5999 — $0.5999 — $1.71B — 30.23 $0.02 —
Neinor Homes  NNRHF $16.01 —
0
$1.69B — $113 — $12.33 — $12.33 — $1.69B — 16.33 $0.98 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.51 —
-5.05
$1.67B — $693 — $4.51 — $4.76 — $1.67B — 5.24 $0.86 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $0 — $0 — $0 — $1.66B — 0 $0 —
HelloFresh SE  HELFY $2.46 —
+10.81
$1.63B — $100 — $2.46 — $2.46 — $1.63B — 0 -$0.33 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-36.67
$1.59B — $98 — $1.71 — $1.71 — $1.59B — 6.10 $0.28 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Playtech  PYTCF $4.8 —
0
$1.57B — $4.6K — $4.3 — $4.76 — $1.57B — 21.81 $0.22 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+24.19
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.45B — $1K — $0.8 — $0.8 — $1.45B — 0 -$0.07 —
Richelieu Hardware  RHUHF $25.98 —
-4.42
$1.44B — $100 — $25.98 — $25.98 — $1.44B — 23.40 $1.11 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Dometic Group AB (publ)  DTCGF $4.05 —
+1.25
$1.42B — $151 — $6.9 — $6.9 — $1.42B — 0 -$0.79 —
Corporate Travel Management  CTMLF $8.75 —
-0.49
$1.41B — $10 — $10.74 — $10.74 — $1.41B — 30.17 $0.29 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Domino's Pizza  DPUKY $6.72 —
0
$1.38B — $104 — $6.72 — $7.29 — $1.38B — 10.66 $0.63 —
361 Degrees  TSIOF $0.6199 —
0
$1.36B — $1K — $0.6199 — $0.6199 — $1.36B — 7.75 $0.08 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.34B — $100 — $15.78 — $15.78 — $1.34B — 98.62 $0.16 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.49 —
Melco International Development  MDEVF $0.5699 —
-2
$1.31B — $1.51K — $0.4899 — $0.5699 — $1.31B — 0 -$0.05 —
Magazine Luiza  MGLUY $6.64 —
0
$1.25B — $295 — $6.64 — $6.64 — $1.25B — 15.44 $0.43 —
Domino's Pizza Enterprises  DMZPY $6.5 —
+9.8
$1.23B — $275 — $6.5 — $6.5 — $1.23B — 130.00 $0.05 —
JVCKENWOOD  JVCZY $32.77 —
-29.71
$1.21B — $1 — $32.77 — $32.77 — $1.21B — 11.03 $2.97 —
eDreams ODIGEO  EDDRF $9.33 —
+7.3
$1.2B — $110 — $9.33 — $9.33 — $1.2B — 22.21 $0.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici