Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.77B
Volume total
BTC 56.37%   •   ETH 8.93%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1090)
Tous marchés
Biens de consommation cycliques (1090)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.82 —
-2.6
$195.64B — $163.00 — $62.40 — $62.40 — $195.64B — 26.96 $2.33 —
us Fast Retailing FRCOF US $458.90 —
0
$140.81B — $1.00 — $468.10 — $468.10 — $140.81B — 47.16 $9.73 —
us Compagnie Financière Richemont SA CFRHF US $212.09 —
-1.35
$124.70B — $1.00 — $209.27 — $209.27 — $124.70B — 31.32 $6.77 —
Prosus Prosus PROSF US $45.45 —
0
$96.89B — $544.00 — $45.00 — $45.00 — $96.89B — 7.87 $5.77 —
Christian Dior SE Christian Dior SE CHDRF US $532.38 —
0
$96.05B — $4.00 — $502.45 — $502.45 — $96.05B — 18.41 $28.91 —
us Christian Dior SE CHDRY US $128.56 —
0
$92.77B — $19.00 — $122.50 — $122.50 — $92.77B — 17.75 $7.24 —
us Wesfarmers WFAFF US $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.47 $1.90 —
Meituan Meituan MPNGF US $10.10 —
+4.92
$62.36B — $100.00 — $10.10 — $10.10 — $62.36B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
Volkswagen AG Volkswagen AG VLKPF US $106.76 —
+12.32
$53.52B — $540.00 — $107.85 — $108.50 — $53.52B — 7.58 $14.07 —
us Sumitomo Electric Industries SMTOF US $67.89 —
-5.71
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 22.93 $2.96 —
Volkswagen AG Volkswagen AG VLKAF US $102.43 —
-2.45
$52.11B — $100.00 — $103.00 — $103.00 — $52.11B — 7.28 $14.06 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $79.50 —
0
$48.27B — $100.00 — $77.00 — $77.00 — $48.27B — 6.16 $12.89 —
JD.com JD.com JDCMF US $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
us Mahindra & Mahindra Limited MAHMF US $31.25 —
0
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
Kering SA Kering SA PPRUF US $291.04 —
0
$35.69B — $5.00 — $295.00 — $295.00 — $35.69B — 0 -$0.26 —
us adidas AG ADDDF US $197.48 —
+6.49
$35.02B — $65.00 — $201.00 — $201.00 — $35.02B — 22.21 $8.89 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
us Bridgestone BRDCF US $21.55 —
0
$27.05B — $300.00 — $21.55 — $21.55 — $27.05B — 29.12 $0.74 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us ANTA Sports Products ANPDY US $238.81 —
-0.07
$26.46B — $23.00 — $237.00 — $240.24 — $26.46B — 13.46 $17.74 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us InterContinental Hotels ICHGF US $161.90 —
0
$23.14B — $300.00 — $161.00 — $161.00 — $23.14B — 33.24 $4.87 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
Oriental Land Oriental Land OLCLF US $13.77 —
-1.99
$22.58B — $6.89K — $17.80 — $17.80 — $22.58B — 29.93 $0.46 —
us ASICS ASCCF US $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.76 $4.97 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Aristocrat Leisure ARLUF US $34.84 —
+1.52
$21.01B — $400.00 — $37.00 — $37.25 — $21.01B — 20.86 $1.67 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
us Chow Tai Fook Jewellery CJEWF US $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
us Moncler S.p.A MONRF US $66.10 —
0
$17.98B — $104.00 — $63.00 — $63.00 — $17.98B — 24.84 $2.66 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Continental Aktiengesellschaft CTTAF US $80.52 —
+2.3
$16.10B — $150.00 — $81.50 — $81.50 — $16.10B — 0 -$2.52 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Delivery Hero SE DLVHF US $43.60 —
0
$13.24B — $1.70K — $44.00 — $45.00 — $13.24B — 0 -$3.02 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Prada S.p.A Prada S.p.A PRDSF US $4.95 —
+1.85
$12.95B — $1.20K — $4.95 — $5.05 — $12.95B — 13.02 $0.38 —
us Sekisui House SKHSF US $19.38 —
-8.2
$12.56B — $100.00 — $22.65 — $22.65 — $12.56B — 7.84 $2.47 —
us The Swatch Group AG SWGNF US $47.85 —
+4.87
$12.44B — $100.00 — $41.05 — $41.05 — $12.44B — 4785.00 $0.01 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.91 $1.85 —
us Ryohin Keikaku RYKKY US $11.41 —
+9.71
$12.14B — $804.00 — $11.65 — $11.70 — $12.14B — 32.60 $0.35 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
+4.39
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.30 —
-3.7
$11.12B — $3.50K — $1.30 — $1.30 — $11.12B — 7.64 $0.17 —
us Subaru FUJHF US $15.51 —
0
$11.10B — $6.00 — $15.25 — $15.25 — $11.10B — 19.88 $0.78 —
us Porsche Automobil Holding SE POAHF US $35.75 —
-1.32
$11.05B — $101.00 — $35.00 — $35.75 — $11.05B — 3.38 $10.56 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
us CCL Industries CCDBF US $59.44 —
-0.54
$10.22B — $650.00 — $59.18 — $59.22 — $10.22B — 18.12 $3.28 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.19 $9.06 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 99.76 $0.43 —
us Aisin Corporation ASEKY US $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.47 —
0
$9.83B — $1.00 — $92.69 — $92.69 — $9.83B — 20.63 $4.53 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
us Shoprite SRGHY US $17.57 —
+2.69
$9.71B — $7.50K — $17.87 — $18.05 — $9.71B — 20.91 $0.84 —
Rakuten Rakuten RKUNF US $4.45 —
-4.3
$9.67B — $5.50K — $4.10 — $4.50 — $9.67B — 0 -$0.51 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Avolta AG DFRYF US $60.68 —
0
$8.59B — $2.00K — $59.28 — $59.28 — $8.59B — 35.48 $1.71 —
Games Workshop Games Workshop GMWKF US $256.00 —
+4.49
$8.46B — $81.00 — $256.00 — $256.00 — $8.46B — 30.76 $8.32 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Renault SA RNSDF US $28.65 —
-7.73
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.07 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
us LPP SA LPPSY US $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor Yamaha Motor YAMHF US $7.50 —
-3.72
$7.28B — $1.00K — $7.50 — $7.50 — $7.28B — 7.50 $1.00 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.04 $4.17 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.69 $0.90 —
us Volvo Car AB (publ.) VLVOF US $2.31 —
0
$6.86B — $1.00K — $2.35 — $2.35 — $6.86B — 115.65 $0.02 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.65 $0.94 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.31 $1.63 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us Tokyu Corporation TOKUY US $11.00 —
0
$6.27B — $1.00 — $11.35 — $11.35 — $6.27B — 20.75 $0.53 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
us ZOZO, Inc. SRTTY US $6.82 —
+5.08
$6.03B — $461.00 — $6.79 — $6.82 — $6.03B — 20.05 $0.34 —
us Kingfisher KGFHF US $3.55 —
-12.99
$5.95B — $800.00 — $3.85 — $3.85 — $5.95B — 19.72 $0.18 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency