Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1401)

Tous marchés

Biens de consommation cycliques (1401)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Homeland Security HSCC	$0.0022 —	0	$2.03M —	$135K —	$0.0025 —	$0.002599 —	$2.03M —	0	$0 —
Eastern Asteria EATR	$0.0006999 —	0	$1.95M —	$995K —	$0.0005999 —	$0.0006999 —	$1.95M —	0	-$0.03 —
EZGO EZGO	$0.34 —	+0.09	$1.93M —	$83.03K —	$0.3099 —	$0.3499 —	$1.93M —	0	-$2.8 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.86M —	$20K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Good Gaming GMER	$0.01 —	+18.18	$1.68M —	$33.12K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.01 —
Bravo Multinational Incorporated BRVO	$0.04 —	0	$1.67M —	$20K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.01 —
Medical Care MDCE	$0.0004 —	0	$1.32M —	$18.78M —	$0.0004 —	$0.0005 —	$1.32M —	0	-$23.69 —
Elray Resources ELRA	$0.0002999 —	0	$1.29M —	$30.01M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	$0 —
E-Home Household Service EJH	$0.14 —	+61.95	$1.23M —	$94.76M —	$0.08999 —	$0.16 —	$1.23M —	0	-$220.6 —
Charles & Colvard CTHR	$0.3499 —	+16.67	$1.09M —	$1.13K —	$0.33 —	$0.3499 —	$1.09M —	0	-$4.73 —
FBC Holding FBCD	$0.0002 —	+100	$1.01M —	$32.07K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$3.79 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	+0.35	$795.42K —	$19.9K —	$0.02999 —	$0.02999 —	$795.42K —	0	-$0.04 —
ThermaFreeze Products TZPC	$0.02 —	0	$758.49K —	$167.5K —	$0.01 —	$0.01 —	$758.49K —	0	-$1.05 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$210.2K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Embarr Downs EMBR	$0.0005999 —	0	$622.17K —	$230K —	$0.0005999 —	$0.0005999 —	$622.17K —	0	-$0.3 —
Kisses From Italy KITL	$0.001399 —	+27.27	$570.85K —	$763.06K —	$0.001399 —	$0.001399 —	$570.85K —	0	$0 —
Yuka YUKA	$0.02 —	+17.88	$554.14K —	$366.08K —	$0.02 —	$0.02 —	$554.14K —	0	-$108.09 —
FansUnite Entertainment FUNFF	$0.0015 —	0	$539.34K —	$400 —	$0.0005999 —	$0.0005999 —	$539.34K —	0	-$0.04 —
BlueFire Equipment BLFR	$0.02 —	0	$537.36K —	$58.46K —	$0.02 —	$0.02999 —	$537.36K —	0	-$0.11 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
US Lighting USLG	$0.004 —	+2.56	$449.29K —	$53K —	$0.003899 —	$0.003899 —	$449.29K —	0	-$0.01 —
Samsara Luggage SAML	$0.002 —	0	$427.46K —	$593.73K —	$0.002299 —	$0.002299 —	$427.46K —	0.020	$0.1 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
New Momentum NNAX	$0.0004 —	0	$330.35K —	$7.58M —	$0.0004 —	$0.0004 —	$330.35K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0016 —	+166.67	$329.15K —	$2K —	$0.0016 —	$0.0016 —	$329.15K —	0	$0 —
Alliance Creative ACGX	$0.05999 —	+4.17	$317.45K —	$5.25K —	$0.05999 —	$0.05999 —	$317.45K —	0.48	$0.13 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$999.4K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Winners WNRS	$0.001199 —	+9.09	$225.02K —	$73.99K —	$0.001199 —	$0.001199 —	$225.02K —	0	-$0.01 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$66.1K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
Victory Marine VMHG	$0.001799 —	+12.5	$198.65K —	$746.11K —	$0.001699 —	$0.002099 —	$198.65K —	0	$0 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$1.66M —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
Prestige Cars PREC	$0.003599 —	0	$149.41K —	$40.33K —	$0.0035 —	$0.0035 —	$149.41K —	0	$0 —
Sears Canada SRSCQ	$0.0001 —	0	$101.88K —	$5 —	$0 —	$0 —	$101.88K —	0	-$0.19 —
Maison Luxe MASN	$0.0004 —	0	$99.44K —	$100K —	$0.0005 —	$0.0005 —	$99.44K —	0	$0 —
Mullen Automotive MULN	$0.16 —	-3.31	$85.08K —	$30.99M —	$0.1499 —	$0.17 —	$85.08K —	0	-$828.3 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$50K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
EBET EBET	$0.0002 —	0	$3K —	$1 —	$0.0002 —	$0.0002 —	$3K —	0	-$9.96 —
FAT Brands FATBP	$2.57 —	-3.56	$0 —	$67.73K —	$2.42 —	$2.67 —	$0 —	0	-$3.36 —
Hermès International Société en commandite par actions HESAF	$2,650 —	-8.62	$289.89B —	$6 —	$2,650 —	$2,700 —	$289.89B —	53.63	$49.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$545 —	-0.99	$274.98B —	$78 —	$535 —	$545 —	$274.98B —	19.21	$28.36 —
Compagnie Financière Richemont SA CFRHF	$185.9 —	-7.28	$107.08B —	$1 —	$185.9 —	$185.9 —	$107.08B —	25.74	$7.22 —
Fast Retailing FRCOF	$328.45 —	0	$100.77B —	$239 —	$306.83 —	$323.27 —	$100.77B —	35.58	$9.23 —
Christian Dior SE CHDRY	$128 —	+0.16	$94.55B —	$100 —	$128 —	$128 —	$94.55B —	15.72	$8.14 —
Christian Dior SE CHDRF	$498.65 —	0	$94.41B —	$1 —	$540 —	$540 —	$94.41B —	15.31	$32.56 —
Wesfarmers WFAFF	$44.7 —	0	$60.66B —	$100 —	$44.7 —	$44.7 —	$60.66B —	30.40	$1.47 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$55.23B —	$100 —	$82.3 —	$82.3 —	$55.23B —	6.83	$11.94 —
Volkswagen AG VLKAF	$107 —	-6.96	$53.74B —	$327 —	$107 —	$111.13 —	$53.74B —	5.10	$20.95 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Volkswagen AG VLKPF	$101.1 —	-10.05	$52.53B —	$150 —	$101.1 —	$101.1 —	$52.53B —	4.82	$20.95 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$83.09 —	-9.68	$52.42B —	$15 —	$83.09 —	$83.09 —	$52.42B —	6.95	$11.94 —
adidas AG ADDDF	$243.06 —	0	$44.4B —	$160 —	$228.09 —	$253.4 —	$44.4B —	37.56	$6.47 —
Mahindra & Mahindra Limited MAHMF	$33.8 —	0	$42.13B —	$6 —	$36.8 —	$36.8 —	$42.13B —	25.03	$1.35 —
Trip.com TRPCF	$57.11 —	0	$40.51B —	$1.08K —	$64.99 —	$64.99 —	$40.51B —	16.84	$3.39 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Amadeus IT AMADF	$81.17 —	0	$36.22B —	$1 —	$77.42 —	$77.42 —	$36.22B —	24.97	$3.25 —
Oriental Land OLCLF	$18.82 —	0	$35.51B —	$200 —	$21.8 —	$21.8 —	$35.51B —	36.19	$0.52 —
ANTA Sports Products ANPDF	$11.54 —	0	$33.14B —	$200 —	$12.1 —	$12.1 —	$33.14B —	15.38	$0.75 —
ANTA Sports Products ANPDY	$296 —	-0.25	$33.05B —	$1 —	$296 —	$296 —	$33.05B —	15.81	$18.72 —
Hyundai Motor Company HYMTF	$50.65 —	+1.3	$32.56B —	$125 —	$50.65 —	$50.65 —	$32.56B —	2.97	$17 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	28.92	$0.14 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.34	$2.77 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.55B —	$100 —	$17 —	$17 —	$26.55B —	12.51	$1.55 —
Aristocrat Leisure ARLUF	$40.84 —	0	$25.54B —	$54 —	$42.65 —	$42.65 —	$25.54B —	36.46	$1.12 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Kering SA PPRUF	$200 —	-2.44	$24.63B —	$60 —	$200 —	$200 —	$24.63B —	19.19	$10.42 —
Great Wall Motor Company GWLLF	$1.57 —	0	$23.9B —	$100 —	$1.51 —	$1.51 —	$23.9B —	7.47	$0.21 —
Great Wall Motor Company Limited GWLLY	$15.83 —	0	$23.9B —	$500 —	$15.5 —	$15.5 —	$23.9B —	7.68	$2.06 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.39B —	$100 —	$59.52 —	$59.52 —	$23.39B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.34B —	$480 —	$12.14 —	$12.14 —	$23.34B —	17.09	$0.71 —
Exor EXXRF	$101.69 —	0	$21.74B —	$500 —	$99.9 —	$99.9 —	$21.74B —	1.34	$75.63 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
BANDAI NAMCO NCBDF	$32.25 —	0	$20.87B —	$101 —	$32.25 —	$33.5 —	$20.87B —	18.01	$1.79 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.84B —	$100 —	$1.5 —	$1.5 —	$20.84B —	13.63	$0.11 —
NEXT plc NXGPY	$87.78 —	+1.37	$20.61B —	$512 —	$86.76 —	$87.94 —	$20.61B —	21.61	$4.06 —
NEXT NXGPF	$145.27 —	0	$20B —	$100 —	$145.27 —	$145.27 —	$20B —	17.91	$8.11 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.09B —	$100 —	$15.5 —	$15.5 —	$19.09B —	12.52	$1.24 —
InterContinental Hotels ICHGF	$117.02 —	0	$18.07B —	$130 —	$112.31 —	$112.31 —	$18.07B —	30.39	$3.85 —
Continental Aktiengesellschaft CTTAF	$88.3 —	0	$17.66B —	$350 —	$66 —	$66 —	$17.66B —	13.37	$6.6 —
Moncler S.p.A MONRF	$65 —	0	$17.59B —	$200 —	$65 —	$65 —	$17.59B —	24.34	$2.67 —
ASICS ASCCF	$22.7 —	+10.73	$16.7B —	$100 —	$22.7 —	$22.7 —	$16.7B —	34.39	$0.66 —
Prada S.p.A PRDSF	$6.13 —	0	$16.44B —	$117 —	$6.8 —	$6.8 —	$16.44B —	16.56	$0.37 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.26B —	$100 —	$85.56 —	$85.56 —	$16.26B —	31.96	$2.99 —
Renault SA RNSDF	$50.22 —	0	$16.15B —	$100 —	$52.95 —	$52.95 —	$16.15B —	16.35	$3.07 —
Sands China SCHYF	$1.85 —	0	$15.63B —	$36 —	$1.8 —	$1.8 —	$15.63B —	14.23	$0.13 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	0	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.65 —	+5.24	$14.63B —	$896 —	$14 —	$14.65 —	$14.63B —	25.70	$0.57 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.61B —	$100 —	$16.57 —	$16.57 —	$14.61B —	8.80	$1.72 —
Sekisui House SKHSF	$22.25 —	0	$14.42B —	$165 —	$22.5 —	$22.5 —	$14.42B —	9.54	$2.33 —
Pandora A/S PNDZF	$151.85 —	0	$14.08B —	$100 —	$151.85 —	$151.85 —	$14.08B —	15.01	$10.11 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Accor SA ACRFF	$51.44 —	0	$13.17B —	$100 —	$53.3 —	$53.3 —	$13.17B —	19.55	$2.63 —
Porsche Automobil Holding SE POAHF	$40.93 —	-4.81	$13.04B —	$2 —	$43 —	$43 —	$13.04B —	0	-$81.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}