Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1403)

Tous marchés

Biens de consommation cycliques (1403)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
SportsQuest SPQS	$0.0001 —	0	$563.38K —	$29.4M —	$0.0001 —	$0.0001 —	$563.38K —	0	$0 —
Yuka YUKA	$0.009499 —	-27.48	$558.82K —	$196.45K —	$0.009499 —	$0.01 —	$558.82K —	0	-$78.98 —
FBC Holding FBCD	$0.0001 —	0	$507.46K —	$17M —	$0.0001 —	$0.0001 —	$507.46K —	0	-$3.03 —
Kisses From Italy KITL	$0.001199 —	0	$489.3K —	$80K —	$0.001199 —	$0.0015 —	$489.3K —	0	$0 —
US Lighting USLG	$0.004 —	0	$449.29K —	$82.4K —	$0.004 —	$0.004 —	$449.29K —	0	-$0.01 —
New Momentum NNAX	$0.0005 —	+25	$412.93K —	$14.01M —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
ThermaFreeze Products TZPC	$0.008999 —	0	$401.55K —	$50K —	$0.008999 —	$0.008999 —	$401.55K —	0	-$1.05 —
Omnitek Engineering OMTK	$0.02 —	+57	$344.59K —	$14.65K —	$0.02 —	$0.02 —	$344.59K —	0	-$0.01 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$240 —	$0 —	$0 —	$331.5K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$10K —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$300K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
LYW Cyber Technology Group Holding CDNO	$0.001199 —	0	$246.86K —	$200 —	$0.001199 —	$0.001199 —	$246.86K —	0	$0 —
Winners WNRS	$0.001299 —	0	$243.77K —	$4K —	$0.001299 —	$0.001299 —	$243.77K —	0	-$0.01 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$66.1K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
Cache CACH	$0.0001 —	0	$198.64K —	$5K —	$0.0001 —	$0.0001 —	$198.64K —	0	-$0.04 —
Victory Marine VMHG	$0.001299 —	-23.53	$187.61K —	$1.11M —	$0.001299 —	$0.001699 —	$187.61K —	0	$0 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$44.1K —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
FansUnite Entertainment FUNFF	$0.0005 —	0	$179.78K —	$8.2K —	$0.0005 —	$0.0005 —	$179.78K —	0	-$0.15 —
Maison Luxe MASN	$0.0004 —	-20	$99.43K —	$900K —	$0.0004 —	$0.0004 —	$99.43K —	0	$0 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$55.1K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
American AMIH	$0.0001 —	0	$19.5K —	$99.9K —	$0.0001 —	$0.0001 —	$19.5K —	0.00018	$0.54 —
EBET EBET	$0.001 —	+25	$14.98K —	$1 —	$0.001 —	$0.001 —	$14.98K —	0	-$9.96 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
FAT Brands FATBP	$2.9 —	+3.81	$0 —	$13.8K —	$2.73 —	$2.94 —	$0 —	0	-$3.36 —
CXJ ECXJ	$0.6899 —	+6890542	$4.83T —	$666 —	$0 —	$0 —	$4.83T —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,800 —	+4.99	$293.54B —	$2 —	$2,800 —	$2,800 —	$293.54B —	54.13	$51.72 —
Industria de Diseño Textil IDEXF	$53.46 —	+0.64	$166.51B —	$400 —	$53.46 —	$53.46 —	$166.51B —	24.08	$2.22 —
Compagnie Financière Richemont SA CFRHF	$184.81 —	-0.91	$107.4B —	$9 —	$184.66 —	$184.81 —	$107.4B —	24.51	$7.54 —
Fast Retailing FRCOF	$349 —	0	$107.07B —	$3 —	$349 —	$349.89 —	$107.07B —	37.89	$9.21 —
Christian Dior SE CHDRF	$522.78 —	-1.13	$96.78B —	$7 —	$522.78 —	$522.78 —	$96.78B —	15.37	$34 —
Christian Dior SE CHDRY	$129.73 —	-0.88	$94.06B —	$1 —	$129.73 —	$129.73 —	$94.06B —	15.28	$8.49 —
FDG Electric Vehicles CAOHF	$0.1499 —	+149997	$91.75B —	$10.07K —	$0.0001 —	$0.0001 —	$91.75B —	0	$0 —
Meituan MPNGF	$16.08 —	-0.5	$91.6B —	$100 —	$16.08 —	$16.08 —	$91.6B —	20.35	$0.79 —
Compass CMPGF	$34.8 —	+0.04	$59.07B —	$184 —	$34.8 —	$34.8 —	$59.07B —	40.46	$0.86 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$93 —	0	$57.86B —	$679 —	$90.25 —	$93 —	$57.86B —	7.46	$12.46 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$82.3 —	+0.81	$57.62B —	$100 —	$82.3 —	$82.3 —	$57.62B —	6.60	$12.46 —
Volkswagen AG VLKPF	$104 —	-0.22	$55.05B —	$200 —	$104 —	$104 —	$55.05B —	4.75	$21.86 —
Volkswagen AG VLKAF	$107.7 —	-0.03	$55B —	$400 —	$107.7 —	$108.75 —	$55B —	4.92	$21.86 —
Wesfarmers WFAFF	$44.7 —	-14.86	$53.62B —	$100 —	$44.7 —	$44.7 —	$53.62B —	29.80	$1.5 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Mahindra & Mahindra Limited MAHMF	$32.7 —	-0.09	$44.38B —	$18 —	$32.7 —	$32.7 —	$44.38B —	24.40	$1.34 —
Trip.com TRPCF	$64.84 —	+14.07	$44.27B —	$20 —	$64.84 —	$64.84 —	$44.27B —	18.95	$3.42 —
adidas AG ADDDF	$240.29 —	-2.18	$42.9B —	$15 —	$240.29 —	$240.29 —	$42.9B —	35.65	$6.74 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Oriental Land OLCLF	$21.8 —	-8.17	$35.73B —	$200 —	$21.8 —	$21.8 —	$35.73B —	41.13	$0.53 —
DENSO DNZOF	$12.46 —	-13.41	$34.51B —	$100 —	$12.46 —	$12.46 —	$34.51B —	12.21	$1.02 —
Amadeus IT AMADF	$77.42 —	-8.38	$33.67B —	$1 —	$77.42 —	$77.42 —	$33.67B —	22.83	$3.39 —
ANTA Sports Products ANPDY	$288.96 —	-2.63	$32.77B —	$130 —	$288.96 —	$295.75 —	$32.77B —	15.31	$18.87 —
ANTA Sports Products ANPDF	$11.65 —	0	$32.48B —	$900 —	$11.65 —	$11.7 —	$32.48B —	15.53	$0.75 —
Carnival Corporation & plc CUKPF	$22.14 —	-12.11	$30.27B —	$375 —	$22.14 —	$22.14 —	$30.27B —	11.59	$1.91 —
Aristocrat Leisure ARLUF	$44.5 —	+2.89	$29.94B —	$66 —	$44.5 —	$44.5 —	$29.94B —	39.03	$1.14 —
Bridgestone BRDCF	$43.06 —	-2.73	$29.07B —	$3.06K —	$40.5 —	$40.5 —	$29.07B —	15.43	$2.79 —
Kering SA PPRUF	$215.8 —	-10.08	$26.93B —	$121 —	$215.8 —	$219 —	$26.93B —	19.83	$10.88 —
LY YAHOF	$3.73 —	0	$26.59B —	$40K —	$3.72 —	$3.73 —	$26.59B —	24.86	$0.15 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Great Wall Motor Company Limited GWLLY	$15.55 —	-0.51	$22.15B —	$165 —	$15.55 —	$15.55 —	$22.15B —	7.47	$2.08 —
Great Wall Motor Company GWLLF	$1.53 —	-4.38	$22.01B —	$1.8K —	$1.53 —	$1.53 —	$22.01B —	7.28	$0.21 —
BANDAI NAMCO NCBDF	$33.2 —	-2.61	$21.49B —	$223 —	$33.2 —	$33.2 —	$21.49B —	24.05	$1.38 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	-10.34	$20.74B —	$480 —	$12.14 —	$12.14 —	$20.74B —	18.96	$0.64 —
Exor EXXRF	$94.55 —	-6.66	$20.66B —	$230 —	$94.55 —	$94.55 —	$20.66B —	1.19	$78.91 —
Fuyao Glass Industry FYGGY	$1.5 —	-1.96	$20.27B —	$100 —	$1.5 —	$1.5 —	$20.27B —	13.63	$0.11 —
NEXT plc NXGPY	$82.76 —	-3.86	$19.3B —	$104 —	$82.53 —	$87 —	$19.3B —	20.03	$4.13 —
Sands China SCHYF	$2.22 —	+5.71	$19.23B —	$101 —	$2 —	$2.22 —	$19.23B —	17.07	$0.13 —
SM Investments Corporation SVTMF	$15.5 —	-0.24	$19.12B —	$100 —	$15.5 —	$15.5 —	$19.12B —	12.80	$1.21 —
Restaurant Brands International Limited Partnership RSTRF	$59.52 —	-16.25	$19.03B —	$100 —	$59.52 —	$59.52 —	$19.03B —	20.04	$2.97 —
InterContinental Hotels ICHGF	$119 —	+1.74	$18.96B —	$300 —	$119 —	$119 —	$18.96B —	30.90	$3.85 —
Chow Tai Fook Jewellery Group Limited CJEWY	$18 —	+6.67	$18.18B —	$32 —	$18 —	$18 —	$18.18B —	24.00	$0.75 —
Prada S.p.A PRDSF	$6.19 —	+2.82	$17.19B —	$600 —	$6.06 —	$6.19 —	$17.19B —	15.87	$0.39 —
NEXT NXGPF	$145.27 —	-12.91	$17.08B —	$100 —	$145.27 —	$145.27 —	$17.08B —	17.56	$8.27 —
Evolution AB (publ) EVGGF	$82.23 —	-0.05	$16.72B —	$20 —	$82.23 —	$82.23 —	$16.72B —	11.83	$6.95 —
Aeon AONNF	$18.74 —	-37.51	$16.66B —	$8K —	$23 —	$23 —	$16.66B —	81.47	$0.23 —
Moncler S.p.A MONRF	$60.9 —	-2.04	$16.48B —	$100 —	$60.9 —	$60.9 —	$16.48B —	21.90	$2.78 —
ASICS ASCCF	$22.7 —	-9.13	$16.46B —	$100 —	$22.7 —	$22.7 —	$16.46B —	33.88	$0.67 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	-7.55	$15.78B —	$580 —	$1.45 —	$1.47 —	$15.78B —	18.37	$0.08 —
Renault SA RNSDF	$52.95 —	+12.66	$15.62B —	$100 —	$52.95 —	$52.95 —	$15.62B —	16.49	$3.21 —
Pandora A/S PNDZF	$169.7 —	+11.76	$14.79B —	$20 —	$169.7 —	$169.7 —	$14.79B —	16.10	$10.54 —
Sekisui House SKHSF	$21.4 —	-1.5	$14.38B —	$100 —	$21.4 —	$21.4 —	$14.38B —	9.99	$2.14 —
Knorr-Bremse AG KNBHF	$85.56 —	-12.06	$13.79B —	$100 —	$85.56 —	$85.56 —	$13.79B —	27.42	$3.12 —
Sumitomo Electric Industries SMTOF	$16.57 —	-19.95	$13.42B —	$100 —	$16.57 —	$16.57 —	$13.42B —	9.63	$1.72 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Continental Aktiengesellschaft CTTAF	$66 —	-26.42	$13.2B —	$350 —	$66 —	$66 —	$13.2B —	9.59	$6.88 —
Ryohin Keikaku RYKKY	$48.95 —	+2.72	$13.02B —	$105 —	$48.95 —	$48.95 —	$13.02B —	36.25	$1.35 —
Accor SA ACRFF	$52.15 —	-1.79	$12.88B —	$518 —	$52.15 —	$53.1 —	$12.88B —	18.96	$2.75 —
Subaru FUJHF	$17 —	-2.86	$12.68B —	$500 —	$17 —	$17 —	$12.68B —	5.48	$3.1 —
Porsche Automobil Holding SE POAHF	$40 —	+0.5	$12.63B —	$600 —	$40 —	$40 —	$12.63B —	0	-$85.2 —
Shimano SHMDF	$142 —	-4.86	$12.45B —	$100 —	$142 —	$142 —	$12.45B —	29.09	$4.88 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Rakuten RKUNF	$5.5 —	+1.66	$11.86B —	$900 —	$6.2 —	$6.2 —	$11.86B —	0	-$0.63 —
HELLA GmbH & Co. KGaA HLLGY	$49.4 —	+4	$11.84B —	$2 —	$49.4 —	$49.4 —	$11.84B —	29.93	$1.65 —
Haidilao International Holding HDALF	$2.13 —	+9.68	$11.53B —	$120 —	$2.13 —	$2.13 —	$11.53B —	17.75	$0.12 —
HELLA GmbH & Co. KGaA HLKHF	$92.65 —	+0.09	$11.22B —	$200 —	$92.65 —	$92.65 —	$11.22B —	25.80	$3.59 —
Nitori NCLTF	$96.49 —	0	$11B —	$100 —	$96.49 —	$96.49 —	$11B —	0	-$1.17 —
Sanrio Company SNROF	$46.25 —	-0.02	$10.97B —	$202 —	$46.25 —	$46.25 —	$10.97B —	39.19	$1.18 —
Toray Industries TRYIF	$6.9 —	+3.6	$10.85B —	$100 —	$6.9 —	$6.9 —	$10.85B —	20.29	$0.34 —
Guangzhou Automobile GNZUF	$0.4199 —	-1.19	$10.7B —	$167 —	$0.4199 —	$0.4199 —	$10.7B —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}