Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (12)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (8)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
Biens de consommation cycliques (39)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (39)
Chaussures et Accessoires (39)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $73.56 — |
-0.49
|
$109.1B — | $10.09M — | $73.42 — | $74.92 — | $109.1B — | 34.21 | $2.15 — | |
| adidas AG ADDYY | $124.84 — |
+1.6
|
$44.58B — | $1.38K — | $124.15 — | $125.08 — | $44.58B — | 37.04 | $3.37 — | |
| ASICS Corporation ASCCY | $25.85 — |
-0.58
|
$18.61B — | $322 — | $25.84 — | $25.85 — | $18.61B — | 39.16 | $0.66 — | |
| On Holding AG ONON | $54.12 — |
+2.89
|
$17.15B — | $2.81M — | $52.3 — | $54.13 — | $17.15B — | 66.00 | $0.82 — | |
| Deckers Outdoor DECK | $104.91 — |
-0.36
|
$15.73B — | $2.85M — | $104.5 — | $106.86 — | $15.73B — | 16.62 | $6.31 — | |
| Skechers U.S.A SKX | $63.21 — |
-0.14
|
$9.47B — | $3.25M — | $63.07 — | $63.36 — | $9.47B — | 15.15 | $4.17 — | |
| Crocs CROX | $104.75 — |
-1.67
|
$5.87B — | $969.56K — | $104.3 — | $107.09 — | $5.87B — | 6.46 | $16.21 — | |
| PUMA SE PUMSY | $2.67 — |
+1.52
|
$3.99B — | $12.6K — | $2.66 — | $2.67 — | $3.99B — | 17.80 | $0.15 — | |
| Samsonite SMSEY | $10.12 — |
+2.95
|
$2.82B — | $3.53K — | $9.84 — | $9.89 — | $2.82B — | 8.50 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.93 — |
+0.51
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.49 | $1.22 — | |
| Steven Madden SHOO | $25.51 — |
-0.31
|
$1.86B — | $923.1K — | $25.16 — | $25.74 — | $1.86B — | 11.04 | $2.31 — | |
| Wolverine World Wide WWW | $19.44 — |
0
|
$1.58B — | $958.01K — | $19.1 — | $19.51 — | $1.58B — | 21.60 | $0.9 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Weyco WEYS | $33.08 — |
-1.55
|
$321.84M — | $5.04K — | $32.8 — | $33.7 — | $321.84M — | 11.06 | $2.99 — | |
| Rocky Brands RCKY | $24.27 — |
+1.68
|
$181.08M — | $60.48K — | $23.57 — | $24.27 — | $181.08M — | 13.19 | $1.84 — | |
| Designer Brands DBI | $2.98 — |
+3.11
|
$141.1M — | $1.31M — | $2.94 — | $3.04 — | $141.1M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $2.5 — |
+2.04
|
$69.83M — | $223.23K — | $2.45 — | $2.54 — | $69.83M — | 0 | -$2.61 — | |
| Forward Industries FORD | $8.32 — |
-5.24
|
$9.89M — | $29.71K — | $7.69 — | $8.99 — | $9.89M — | 0 | -$3.16 — | |
| American Rebel AREB | $1.29 — |
+0.78
|
$8.8M — | $682.32K — | $1.23 — | $1.37 — | $8.8M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.003 — |
+3.45
|
$6.56M — | $3.49M — | $0.002599 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001899 — |
-32.14
|
$676.81K — | $2.03M — | $0.001899 — | $0.002799 — | $676.81K — | 0.031 | $0.06 — | |
| adidas AG ADDDF | $246.15 — |
+2.44
|
$43.95B — | $142 — | $246.15 — | $246.15 — | $43.95B — | 36.52 | $6.74 — | |
| ASICS ASCCF | $24.98 — |
0
|
$18.61B — | $100 — | $22.7 — | $22.7 — | $18.61B — | 37.84 | $0.66 — | |
| PUMA SE PMMAF | $27.58 — |
+3.18
|
$4.1B — | $400 — | $26 — | $26 — | $4.1B — | 17.90 | $1.54 — | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.82B — | $10K — | $1.92 — | $1.92 — | $2.82B — | 8.00 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.59 — |
+8.16
|
$2.56B — | $6.93K — | $1.62 — | $1.62 — | $2.56B — | 6.62 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.36B — | $1K — | $0.6199 — | $0.6199 — | $1.36B — | 7.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| McRae Industries MCRAA | $47.7 — |
-1.04
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.33K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$158.91K — | $20 — | $0.02 — | $0.02 — | $158.91K — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}