Page de résultat 6 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1401)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viomi Technology VIOT | $1.27 — |
-4.51
|
$86.62M — | $110.63K — | $1.25 — | $1.37 — | $86.62M — | 4.37 | $0.29 — | |
| iRobot IRBT | $2.58 — |
-2.64
|
$80.25M — | $846.76K — | $2.53 — | $2.66 — | $80.25M — | 0 | -$8.07 — | |
| Fossil FOSL | $1.49 — |
-3.87
|
$79.92M — | $156.04K — | $1.47 — | $1.52 — | $79.92M — | 0 | -$1.81 — | |
| Sportsman's Warehouse SPWH | $2 — |
-5.66
|
$76.57M — | $341.7K — | $1.98 — | $2.11 — | $76.57M — | 0 | -$0.87 — | |
| Live Ventures Incorporated LIVE | $23.47 — |
-1.72
|
$72.21M — | $1.26K — | $22.41 — | $23.47 — | $72.21M — | 0 | -$2.03 — | |
| Lifetime Brands LCUT | $3.22 — |
+0.31
|
$72.17M — | $52.62K — | $3.13 — | $3.3 — | $72.17M — | 0 | -$0.61 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $13.3K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| RumbleOn RMBL | $1.79 — |
-6.77
|
$67.77M — | $171.56K — | $1.73 — | $1.89 — | $67.77M — | 0 | -$2.2 — | |
| Duluth DLTH | $1.84 — |
-7.07
|
$67.31M — | $15.02K — | $1.84 — | $1.95 — | $67.31M — | 0 | -$1.31 — | |
| GrowGeneration GRWG | $1.09 — |
-0.91
|
$64.85M — | $195.21K — | $1.07 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
| Digital Brands DBGI | $14.99 — |
+15.31
|
$62.16M — | $17.07K — | $13.94 — | $15.8 — | $62.16M — | 0 | -$54.6 — | |
| Century Casinos CNTY | $1.98 — |
-0.5
|
$60.75M — | $60.62K — | $1.88 — | $2.02 — | $60.75M — | 0 | -$4.41 — | |
| Destination XL DXLG | $1.09 — |
+3.81
|
$58.34M — | $333.55K — | $1.02 — | $1.12 — | $58.34M — | 21.80 | $0.05 — | |
| The Cato CATO | $2.89 — |
+1.76
|
$57.26M — | $48.52K — | $2.78 — | $2.9 — | $57.26M — | 0 | -$0.97 — | |
| Vera Bradley VRA | $2.03 — |
-5.14
|
$56.67M — | $86.84K — | $1.98 — | $2.11 — | $56.67M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.17 — |
+3.59
|
$56.22M — | $135.35K — | $2.96 — | $3.17 — | $56.22M — | 0 | -$4.93 — | |
| Regis RGS | $22.54 — |
+0.09
|
$54.91M — | $21.7K — | $22.01 — | $23.95 — | $54.91M — | 0.59 | $37.87 — | |
| Natural Health Trends NHTC | $4.76 — |
+2.81
|
$54.8M — | $12.94K — | $4.57 — | $4.76 — | $54.8M — | 118.99 | $0.04 — | |
| Allbirds BIRD | $6.6 — |
-1.93
|
$53.18M — | $15.78K — | $6.46 — | $6.89 — | $53.18M — | 0 | -$11.08 — | |
| Culp CULP | $4.17 — |
+1.71
|
$52.37M — | $5.92K — | $4.08 — | $4.17 — | $52.37M — | 0 | -$1.75 — | |
| Yatra Online YTRA | $0.8199 — |
+1.01
|
$50.77M — | $23.5K — | $0.8 — | $0.8199 — | $50.77M — | 0 | -$0.01 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-1.05
|
$50.41M — | $10.75K — | $2.9 — | $2.97 — | $50.41M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8399 — |
+0.45
|
$49.12M — | $965.43K — | $0.8199 — | $0.9 — | $49.12M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.33 — |
+0.76
|
$46.07M — | $123.82K — | $1.3 — | $1.35 — | $46.07M — | 0 | -$1.21 — | |
| Thayer Ventures ISPO | $3.54 — |
+0.85
|
$44.04M — | $3.99K — | $3.41 — | $3.54 — | $44.04M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.9 — |
+18.75
|
$43.66M — | $149.56K — | $1.58 — | $1.94 — | $43.66M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.23 — |
-3.91
|
$43.25M — | $14.46K — | $1.22 — | $1.29 — | $43.25M — | 123.00 | $0.01 — | |
| Ark Restaurants ARKR | $11.94 — |
0
|
$43.06M — | $1.01K — | $11.94 — | $11.94 — | $43.06M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.63 — |
-1.5
|
$42.52M — | $2.88K — | $2.62 — | $2.7 — | $42.52M — | 0 | -$11.96 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $5.83K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| FAT Brands FAT | $2.22 — |
-5.93
|
$39.88M — | $136.79K — | $2.2 — | $2.38 — | $39.88M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.23 — |
0
|
$39.71M — | $58.77K — | $3.2 — | $3.31 — | $39.71M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.78 — |
+1.46
|
$39.51M — | $9.69K — | $2.68 — | $2.82 — | $39.51M — | 14.63 | $0.19 — | |
| Jiuzi JZXN | $3.5 — |
+13.27
|
$38.54M — | $64.8K — | $3.13 — | $3.5 — | $38.54M — | 0 | -$6.23 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Natuzzi S.p.A NTZ | $3.25 — |
+3.5
|
$35.8M — | $4.39K — | $3.14 — | $3.25 — | $35.8M — | 0 | -$1.58 — | |
| Dorel Industries DIIBF | $1.07 — |
0
|
$35.36M — | $1.1K — | $1.15 — | $1.16 — | $35.36M — | 0 | -$5.51 — | |
| Noodles & Company NDLS | $0.7399 — |
-3.36
|
$34.14M — | $210.71K — | $0.7199 — | $0.79 — | $34.14M — | 0 | -$0.86 — | |
| Crown Crafts CRWS | $3.19 — |
-2.45
|
$33.16M — | $12.94K — | $3.17 — | $3.23 — | $33.16M — | 13.29 | $0.24 — | |
| Cenntro CENN | $0.9499 — |
+0.2
|
$29.39M — | $55.64K — | $0.9399 — | $0.9899 — | $29.39M — | 0 | -$1 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Tilly's TLYS | $0.8699 — |
-0.16
|
$26.09M — | $159.2K — | $0.8 — | $0.89 — | $26.09M — | 0 | -$1.54 — | |
| Kirkland's KIRK | $1.14 — |
-1.72
|
$25.6M — | $124.59K — | $1.13 — | $1.17 — | $25.6M — | 0 | -$1.77 — | |
| Mene MENEF | $0.08999 — |
-10
|
$25.32M — | $5K — | $0.1 — | $0.1 — | $25.32M — | 0 | $0 — | |
| LightInTheBox Holding LITB | $1.38 — |
-1.43
|
$25.22M — | $12.18K — | $1.27 — | $1.39 — | $25.22M — | 11.50 | $0.12 — | |
| Big 5 Sporting Goods BGFV | $1.07 — |
-5.31
|
$24.45M — | $252.92K — | $1.05 — | $1.13 — | $24.45M — | 0 | -$3.55 — | |
| REE Automotive REE | $0.8499 — |
+4.11
|
$23.97M — | $185.2K — | $0.81 — | $0.8499 — | $23.97M — | 0 | -$7.01 — | |
| Rent the Runway RENT | $5.95 — |
-3.88
|
$23.69M — | $26.56K — | $5.77 — | $6.43 — | $23.69M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $1.76 — |
+10
|
$22.52M — | $85.19M — | $1.7 — | $2.65 — | $22.52M — | 0 | -$2.06 — | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Nova LifeStyle NVFY | $1.51 — |
-3.53
|
$20.63M — | $12.66K — | $1.43 — | $1.51 — | $20.63M — | 0 | -$0.86 — | |
| Sonder SOND | $1.83 — |
-1.61
|
$20.19M — | $134.95K — | $1.73 — | $1.98 — | $20.19M — | 0 | -$30.05 — | |
| Vince Holding VNCE | $1.47 — |
-7.55
|
$18.88M — | $31.75K — | $1.43 — | $1.64 — | $18.88M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.17 — |
-0.52
|
$17.82M — | $546 — | $2.14 — | $2.17 — | $17.82M — | 0 | -$0.83 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+1.06
|
$17.56M — | $19.09K — | $0.39 — | $0.4099 — | $17.56M — | 0 | -$1.37 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.04M — | $5K — | $0.1799 — | $0.1799 — | $17.04M — | 0 | -$0.01 — | |
| Birks BGI | $0.8699 — |
-3.39
|
$16.79M — | $51.09K — | $0.8599 — | $0.9 — | $16.79M — | 0 | -$0.23 — | |
| Good Times Restaurants GTIM | $1.54 — |
-3.45
|
$16.39M — | $16.88K — | $1.53 — | $1.59 — | $16.39M — | 17.11 | $0.09 — | |
| iPower IPW | $0.51 — |
-0.82
|
$16.04M — | $11.64K — | $0.51 — | $0.53 — | $16.04M — | 0 | -$0.05 — | |
| AEye LIDR | $0.79 — |
+3.85
|
$15.11M — | $178.87K — | $0.7199 — | $0.79 — | $15.11M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.5 — |
-5.78
|
$14.59M — | $562.41K — | $0.4899 — | $0.52 — | $14.59M — | 0 | -$3.65 — | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.5M — | $500 — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.02 — | |
| Aterian ATER | $1.62 — |
-1.82
|
$14.18M — | $80.29K — | $1.6 — | $1.67 — | $14.18M — | 0 | -$1.44 — | |
| Worksport WKSP | $2.7 — |
+2.66
|
$14.04M — | $135.63K — | $2.5 — | $2.74 — | $14.04M — | 0 | -$5.14 — | |
| Jackpot Digital JPOTF | $0.07 — |
-6.67
|
$13.43M — | $10K — | $0.07 — | $0.07 — | $13.43M — | 0 | -$0.01 — | |
| GreenPower Motor Company GP | $0.45 — |
-0.02
|
$13.27M — | $29.02K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$0.82 — | |
| Innovative Designs IVDN | $0.3099 — |
-3.12
|
$11.87M — | $3K — | $0.3099 — | $0.3099 — | $11.87M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $1.5 — |
-4.46
|
$11.85M — | $150.35K — | $1.45 — | $1.59 — | $11.85M — | 7.50 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5699 — |
+0.57
|
$11.81M — | $116.06K — | $0.56 — | $0.5999 — | $11.81M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $1 — |
+4.28
|
$10.95M — | $151.43K — | $0.9399 — | $1.02 — | $10.95M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.96 — |
-5.24
|
$10.52M — | $13.26K — | $1.82 — | $2.19 — | $10.52M — | 0 | -$0.28 — | |
| Optec OPTI | $0.0022 — |
+37.5
|
$9.56M — | $535.9K — | $0.0016 — | $0.0022 — | $9.56M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.0041 — |
-8.89
|
$8.68M — | $703.71K — | $0.004 — | $0.005799 — | $8.68M — | 0 | $0 — | |
| Forward Industries FORD | $7.51 — |
-0.13
|
$8.27M — | $1.64K — | $7.39 — | $7.52 — | $8.27M — | 0 | -$3.34 — | |
| Workhorse WKHS | $0.8699 — |
+2.84
|
$8.24M — | $302.49K — | $0.8299 — | $0.88 — | $8.24M — | 0 | -$32.28 — | |
| DSS DSS | $0.9 — |
-1.96
|
$8.18M — | $14.32K — | $0.9 — | $0.91 — | $8.18M — | 0 | -$6.6 — | |
| BT Brands BTBD | $1.3 — |
-3.7
|
$8M — | $1.24K — | $1.3 — | $1.3 — | $8M — | 0 | -$0.35 — | |
| Yunji YJ | $1.6 — |
+2.76
|
$7.9M — | $2.49K — | $1.59 — | $1.61 — | $7.9M — | 0 | -$33.24 — | |
| The Dixie DXYN | $0.51 — |
-1.16
|
$7.75M — | $117 — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Vision Marine VMAR | $6.4 — |
+3.06
|
$7.08M — | $22.43K — | $6.32 — | $6.61 — | $7.08M — | 0 | -$591.1 — | |
| Boqii Holding BQ | $2.16 — |
-1.37
|
$6.63M — | $22.99K — | $2.16 — | $2.3 — | $6.63M — | 0 | -$8.31 — | |
| Xcel Brands XELB | $2.44 — |
+2.09
|
$5.82M — | $6.04K — | $2.32 — | $2.45 — | $5.82M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.76 — |
+2.92
|
$5.58M — | $10.44K — | $1.71 — | $1.79 — | $5.58M — | 0.19 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
0
|
$5.24M — | $134K — | $0.02999 — | $0.02999 — | $5.24M — | 0 | -$0.04 — | |
| American Rebel AREB | $2.01 — |
-2.91
|
$4.76M — | $541.33K — | $1.94 — | $2.18 — | $4.76M — | 0 | -$83.12 — | |
| Jowell Global JWEL | $2.11 — |
0
|
$4.58M — | $5.24K — | $1.84 — | $2.11 — | $4.58M — | 0 | -$3.69 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| SharpLink Gaming SBET | $6.72 — |
+78.72
|
$4.43M — | $5.8M — | $3.62 — | $6.91 — | $4.43M — | 0.14 | $47.28 — | |
| Innovative EV VAPR | $0.01 — |
+24.18
|
$4.2M — | $10.1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-11.36
|
$4.06M — | $750.39K — | $0.17 — | $0.19 — | $4.06M — | 0 | -$0.9 — | |
| Noble Roman's NROM | $0.16 — |
-2.25
|
$3.47M — | $9K — | $0.16 — | $0.16 — | $3.47M — | 15.63 | $0.01 — | |
| Ayro AYRO | $0.4 — |
-2.19
|
$3.4M — | $52.77K — | $0.3699 — | $0.4099 — | $3.4M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.2 — |
-6.76
|
$3.27M — | $108.03K — | $2.13 — | $2.38 — | $3.27M — | 0 | -$10.31 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Nexus Energy Services IBGR | $0.007799 — |
-17.02
|
$3.11M — | $1.44M — | $0.007199 — | $0.0099 — | $3.11M — | 0 | -$0.31 — | |
| Luvu Brands LUVU | $0.04 — |
+0.25
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Nuvve Holding NVVE | $0.9 — |
-7.35
|
$2.8M — | $606.12K — | $0.8699 — | $0.93 — | $2.8M — | 0 | -$13.91 — | |
| Volcon VLCN | $0.5699 — |
-7.54
|
$2.48M — | $219.63K — | $0.55 — | $0.6199 — | $2.48M — | 0.00059 | $963.64 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||