Page de résultat 6 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1401)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifi UFI | $4.67 — |
-3.91
|
$85.7M — | $52.44K — | $4.59 — | $4.7 — | $85.7M — | 0 | -$1.82 — | |
| Newegg Commerce NEGG | $0.22 — |
-18.36
|
$85.38M — | $864.63K — | $0.22 — | $0.25 — | $85.38M — | 0 | -$0.15 — | |
| Imperium Technology IPGGF | $0.1799 — |
+5.62
|
$80.94M — | $231 — | $0.1799 — | $0.1799 — | $80.94M — | 0 | -$0.02 — | |
| GAN GAN | $1.77 — |
-0.28
|
$80.83M — | $168.63K — | $1.75 — | $1.78 — | $80.83M — | 0 | -$0.18 — | |
| Purple Innovation PRPL | $0.68 — |
-11.24
|
$73.38M — | $347.23K — | $0.68 — | $0.7399 — | $73.38M — | 0 | -$0.91 — | |
| REE Automotive REE | $2.6 — |
-6.14
|
$72.99M — | $225.49K — | $2.51 — | $2.87 — | $72.99M — | 0 | -$9.19 — | |
| Galaxy Gaming GLXZ | $2.84 — |
-1.73
|
$71.33M — | $17.56K — | $2.82 — | $2.89 — | $71.33M — | 0 | -$0.1 — | |
| Destination XL DXLG | $1.28 — |
-14.43
|
$68.24M — | $482.46K — | $1.24 — | $1.54 — | $68.24M — | 25.50 | $0.05 — | |
| iRobot IRBT | $2.19 — |
-12.6
|
$67.78M — | $1.55M — | $2.18 — | $2.37 — | $67.78M — | 0 | -$4.92 — | |
| Duluth DLTH | $1.88 — |
+3.3
|
$66.06M — | $174.63K — | $1.66 — | $1.9 — | $66.06M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.68 — |
-12.04
|
$63.77M — | $5.54M — | $1.62 — | $1.98 — | $63.77M — | 0 | -$0.88 — | |
| The Cato CATO | $2.95 — |
-9.51
|
$60.59M — | $36.26K — | $2.87 — | $3.35 — | $60.59M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $5.16 — |
-0.58
|
$59.41M — | $11.72K — | $5.13 — | $5.24 — | $59.41M — | 103.20 | $0.05 — | |
| Oriental Culture Holding OCG | $3.16 — |
-7.06
|
$58.68M — | $77.21K — | $3.17 — | $3.58 — | $58.68M — | 0 | -$0.62 — | |
| Red Robin Gourmet Burgers RRGB | $3.35 — |
-5.1
|
$58.52M — | $314.26K — | $3.23 — | $3.49 — | $58.52M — | 0 | -$4.93 — | |
| Superior Industries SUP | $2.02 — |
-7.34
|
$58.38M — | $81.85K — | $1.92 — | $2.09 — | $58.38M — | 0 | -$4.25 — | |
| GrowGeneration GRWG | $0.9799 — |
-6.67
|
$58.27M — | $594.43K — | $0.9799 — | $1.03 — | $58.27M — | 0 | -$0.82 — | |
| CarParts.com PRTS | $0.9899 — |
-4.43
|
$57.94M — | $433.05K — | $0.9599 — | $1.03 — | $57.94M — | 0 | -$0.71 — | |
| Culp CULP | $4.59 — |
-2.34
|
$57.65M — | $18.9K — | $4.53 — | $4.99 — | $57.65M — | 0 | -$1.75 — | |
| Tilly's TLYS | $1.91 — |
-12.79
|
$57.59M — | $49.71K — | $1.86 — | $2.1 — | $57.59M — | 0 | -$1.54 — | |
| Fossil FOSL | $1.07 — |
-15.08
|
$56.99M — | $492.16K — | $1.07 — | $1.22 — | $56.99M — | 0 | -$1.94 — | |
| Vera Bradley VRA | $2.05 — |
-10.68
|
$56.79M — | $256.23K — | $2.03 — | $2.2 — | $56.79M — | 0 | -$2.15 — | |
| Westport Fuel Systems WPRT | $3.1 — |
-8.82
|
$53.71M — | $77.33K — | $3.07 — | $3.39 — | $53.71M — | 0 | -$1.27 — | |
| Noodles & Company NDLS | $1.11 — |
-5.93
|
$50.77M — | $73.77K — | $1.05 — | $1.17 — | $50.77M — | 0 | -$0.8 — | |
| Natuzzi S.p.A NTZ | $4.5 — |
-9.46
|
$49.57M — | $19.58K — | $4.45 — | $5.45 — | $49.57M — | 0 | -$2.12 — | |
| Century Casinos CNTY | $1.59 — |
-4.22
|
$48.79M — | $55.43K — | $1.58 — | $1.69 — | $48.79M — | 0 | -$4.19 — | |
| FAT Brands FAT | $2.72 — |
-6.53
|
$48.74M — | $42.65K — | $2.66 — | $2.87 — | $48.74M — | 0 | -$11.59 — | |
| Thayer Ventures ISPO | $3.88 — |
-7.62
|
$48.27M — | $15.77K — | $3.76 — | $4 — | $48.27M — | 0 | -$0.91 — | |
| Hour Loop HOUR | $1.37 — |
-5.52
|
$48.16M — | $71.21K — | $1.32 — | $1.47 — | $48.16M — | 68.50 | $0.02 — | |
| Allbirds BIRD | $5.97 — |
-12.21
|
$47.77M — | $128.57K — | $5.8 — | $6.25 — | $47.77M — | 0 | -$11.86 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| FAT Brands FATBB | $2.7 — |
-10.3
|
$44M — | $5.16K — | $2.7 — | $3.19 — | $44M — | 0 | -$11.59 — | |
| Dorel Industries DIIBF | $1.28 — |
-1.54
|
$43.68M — | $300 — | $1.29 — | $1.29 — | $43.68M — | 0 | -$5.28 — | |
| WW WW | $0.54 — |
-1.01
|
$43.35M — | $1.34M — | $0.4899 — | $0.56 — | $43.35M — | 0 | -$4.34 — | |
| Regis RGS | $17.47 — |
-6.88
|
$42.56M — | $3.23K — | $17.39 — | $19.23 — | $42.56M — | 0.47 | $36.74 — | |
| LightInTheBox Holding LITB | $2.23 — |
-2.19
|
$41M — | $85.85K — | $2 — | $2.37 — | $41M — | 0 | -$0.12 — | |
| Commercial Vehicle CVGI | $1.15 — |
-10.16
|
$39.84M — | $425.4K — | $1.12 — | $1.25 — | $39.84M — | 0 | -$1.07 — | |
| Jerash Holdings (US) JRSH | $3.19 — |
-5.62
|
$39.22M — | $8.9K — | $3.09 — | $3.28 — | $39.22M — | 0 | -$0.31 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $10.36K — | $1.56 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Rave Restaurant RAVE | $2.5 — |
0
|
$36.78M — | $12.84K — | $2.44 — | $2.56 — | $36.78M — | 13.88 | $0.18 — | |
| Crown Crafts CRWS | $3.47 — |
-3.61
|
$36.07M — | $71.11K — | $3.39 — | $3.58 — | $36.07M — | 14.45 | $0.24 — | |
| Ark Restaurants ARKR | $9.55 — |
-6.37
|
$34.42M — | $5.34K — | $9.3 — | $9.7 — | $34.42M — | 0 | -$0.58 — | |
| Esprit ESPGY | $0.02 — |
-15.25
|
$31.69M — | $8.82K — | $0.02 — | $0.02 — | $31.69M — | 0 | -$0.15 — | |
| Jiuzi JZXN | $2.76 — |
-3.5
|
$30.39M — | $46.14K — | $2.71 — | $3.09 — | $30.39M — | 0 | -$6.23 — | |
| Mene MENEF | $0.11 — |
+2.7
|
$29.93M — | $57.88K — | $0.11 — | $0.11 — | $29.93M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.38 — |
+5.44
|
$28.78M — | $202.02K — | $0.3599 — | $0.3599 — | $28.78M — | 0 | -$0.01 — | |
| Kirkland's KIRK | $1.22 — |
-6.87
|
$27.28M — | $110.67K — | $1.19 — | $1.31 — | $27.28M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
+4.42
|
$24.98M — | $1.68K — | $7.52 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| Good Times Restaurants GTIM | $2.23 — |
-5.51
|
$23.73M — | $30.58K — | $2.14 — | $2.39 — | $23.73M — | 10.61 | $0.21 — | |
| Cenntro CENN | $0.76 — |
-8.43
|
$23.46M — | $140.31K — | $0.76 — | $0.8199 — | $23.46M — | 0 | -$1.32 — | |
| Vince Holding VNCE | $1.86 — |
-4.12
|
$23.45M — | $39.68K — | $1.76 — | $1.89 — | $23.45M — | 5.02 | $0.37 — | |
| Birks BGI | $1.17 — |
-9.3
|
$22.59M — | $139.36K — | $1.15 — | $1.31 — | $22.59M — | 0 | -$0.22 — | |
| Sonder SOND | $2 — |
-3.85
|
$22.07M — | $27.82K — | $1.99 — | $2.08 — | $22.07M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.9499 — |
-2.56
|
$21.55M — | $259.4K — | $0.8699 — | $0.9699 — | $21.55M — | 0 | -$3.15 — | |
| MOGU MOGU | $2.22 — |
-2.38
|
$18.21M — | $13.52K — | $2.18 — | $2.26 — | $18.21M — | 0 | -$0.83 — | |
| NEXE Innovations NEXNF | $0.1799 — |
0
|
$17.7M — | $8K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | -$0.02 — | |
| Rent the Runway RENT | $4.55 — |
-5.8
|
$17.66M — | $25.36K — | $4.44 — | $4.82 — | $17.66M — | 0 | -$22.08 — | |
| Table Trac TBTC | $3.75 — |
-6.25
|
$17.4M — | $1.5K — | $3.75 — | $3.85 — | $17.4M — | 11.02 | $0.34 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.21M — | $1.4K — | $0.1799 — | $0.1799 — | $17.21M — | 0 | -$0.01 — | |
| Aterian ATER | $1.96 — |
-8.41
|
$17.15M — | $170.58K — | $1.91 — | $2.07 — | $17.15M — | 0 | -$1.68 — | |
| Lulu's Fashion Lounge LVLU | $0.39 — |
-10.97
|
$16.75M — | $89.92K — | $0.39 — | $0.46 — | $16.75M — | 0 | -$1.33 — | |
| Innovative Designs IVDN | $0.39 — |
-2.5
|
$14.94M — | $5.57K — | $0.33 — | $0.4 — | $14.94M — | 0 | $0 — | |
| Worksport WKSP | $3.06 — |
-8.11
|
$14.67M — | $67.25K — | $3 — | $3.23 — | $14.67M — | 0 | -$5.84 — | |
| iPower IPW | $0.46 — |
-2.34
|
$14.47M — | $97.37K — | $0.46 — | $0.4899 — | $14.47M — | 0 | $0 — | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| GreenPower Motor Company GP | $0.44 — |
-12.05
|
$12.98M — | $68.79K — | $0.44 — | $0.5 — | $12.98M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.64 — |
-7.11
|
$12.86M — | $24.09K — | $0.64 — | $0.6999 — | $12.86M — | 0 | -$0.6 — | |
| Lottery.com LTRY | $0.92 — |
+1.84
|
$11.11M — | $92.65K — | $0.8299 — | $0.92 — | $11.11M — | 0 | -$8.21 — | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| AEye LIDR | $0.55 — |
-7.92
|
$10.19M — | $300.95K — | $0.53 — | $0.5699 — | $10.19M — | 0 | -$4.89 — | |
| Energy Focus EFOI | $1.72 — |
-4.97
|
$9.05M — | $6.65K — | $1.71 — | $1.81 — | $9.05M — | 0 | -$0.32 — | |
| Yunji YJ | $1.78 — |
+0.28
|
$8.73M — | $657 — | $1.78 — | $1.78 — | $8.73M — | 0 | -$27.55 — | |
| Digital Brands DBGI | $9 — |
+2.27
|
$8.68M — | $4.18K — | $8.56 — | $9 — | $8.68M — | 0 | -$335.5 — | |
| Solo Brands DTC | $0.14 — |
-10.94
|
$8.43M — | $1.14M — | $0.14 — | $0.16 — | $8.43M — | 0 | -$1.94 — | |
| Jackpot Digital JPOTF | $0.05 — |
-11.76
|
$8.38M — | $11K — | $0.05 — | $0.05 — | $8.38M — | 0 | $0 — | |
| Optec OPTI | $0.002099 — |
-16
|
$7.82M — | $476.69K — | $0.002099 — | $0.002299 — | $7.82M — | 0 | $0 — | |
| BT Brands BTBD | $1.21 — |
+0.83
|
$7.45M — | $777 — | $1.21 — | $1.21 — | $7.45M — | 0 | -$0.2 — | |
| Good Vibrations Shoes GVSI | $0.0035 — |
+9.38
|
$7.41M — | $306.45K — | $0.0032 — | $0.0037 — | $7.41M — | 0 | $0 — | |
| DSS DSS | $0.89 — |
-4.06
|
$7.2M — | $5.85K — | $0.8199 — | $0.89 — | $7.2M — | 0 | -$9.64 — | |
| Noble Roman's NROM | $0.32 — |
+3.19
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 31.99 | $0.01 — | |
| The Dixie DXYN | $0.45 — |
-4.26
|
$6.87M — | $2.69K — | $0.45 — | $0.4799 — | $6.87M — | 0 | -$0.14 — | |
| Xcel Brands XELB | $2.88 — |
-4.95
|
$6.83M — | $1.69K — | $2.73 — | $2.88 — | $6.83M — | 0 | -$10.3 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-2.1
|
$5.76M — | $67K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.02 — |
+47.17
|
$5.69M — | $10.2K — | $0.02 — | $0.02 — | $5.69M — | 0 | $0 — | |
| Vision Marine VMAR | $5.79 — |
+14.2
|
$5.68M — | $937.53K — | $4.3 — | $7.95 — | $5.68M — | 0 | -$1,164 — | |
| MEDIROM Healthcare MRM | $0.6899 — |
+92.92
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Forward Industries FORD | $4.92 — |
+9.82
|
$5.42M — | $173.02K — | $4.48 — | $5.78 — | $5.42M — | 0 | -$2.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Meiwu Technology Company WNW | $1.61 — |
-4.17
|
$5.1M — | $70.86K — | $1.56 — | $1.7 — | $5.1M — | 0 | -$125.5 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-2.82
|
$4.83M — | $89.97K — | $0.25 — | $0.25 — | $4.83M — | 0 | -$0.62 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.48
|
$4.76M — | $15.96K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-8.12
|
$4.48M — | $19.7K — | $0.5999 — | $0.68 — | $4.48M — | 0 | -$4.55 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $50K — | $0.05 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Workhorse WKHS | $1.29 — |
-12.24
|
$4.23M — | $388.4K — | $1.28 — | $1.43 — | $4.23M — | 0 | -$97.12 — | |
| Jowell Global JWEL | $1.84 — |
0
|
$3.99M — | $1.82K — | $1.84 — | $1.95 — | $3.99M — | 0 | -$3.79 — | |
| Nexus Energy Services IBGR | $0.01 — |
+2.04
|
$3.99M — | $1.41M — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.32 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $29.81K — | $0.05999 — | $0.05999 — | $3.84M — | 0 | -$0.01 — | |
| Ayro AYRO | $0.53 — |
+1.17
|
$3.56M — | $49.85K — | $0.52 — | $0.54 — | $3.56M — | 0 | -$3.5 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||