Le pays : États-Unis Bourse : Tech Market Small Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
Tech Market Small (62)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
- Biens de consommation cycliques (62)
- Services financiers (114)
- Immobilier (21)
- Biens de consommation défensifs (36)
- Soins de santé (323)
- Services aux collectivités (7)
- Services de communication (37)
- Énergie (15)
- Produits industriels (87)
- Technologie (119)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (6)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (8)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.45 — |
+1.29
|
$2.10B — | $450.78K — | $20.14 — | $20.53 — | $2.10B — | 29.21 | $0.70 — | ||
| SharpLink Gaming SBET | $10.51 — |
-8.85
|
$2.07B — | $5.94M — | $10.49 — | $11.76 — | $2.07B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.51 — |
+0.76
|
$1.40B — | $240.53K — | $50.15 — | $51.64 — | $1.40B — | 29.71 | $1.70 — | ||
| Newegg Commerce NEGG | $62.00 — |
-3.17
|
$1.30B — | $61.42K — | $61.80 — | $65.17 — | $1.30B — | 0 | -$1.18 — | ||
| Microvast MVST | $3.01 — |
-9.88
|
$987.83M — | $6.35M — | $3.01 — | $3.34 — | $987.83M — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $13.82 — |
+1.92
|
$765.64M — | $734.09K — | $13.53 — | $13.93 — | $765.64M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.08 — |
+0.99
|
$572.73M — | $388.30K — | $5.03 — | $5.12 — | $572.73M — | 46.18 | $0.11 — | ||
| Lands' End LE | $15.45 — |
+1.98
|
$472.01M — | $209.52K — | $15.02 — | $15.62 — | $472.01M — | 41.75 | $0.37 — | ||
| Tron Inc. TRON | $1.72 — |
+0.58
|
$442.24M — | $671.85K — | $1.68 — | $1.77 — | $442.24M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.72 — |
+0.92
|
$352.35M — | $19.66K — | $7.58 — | $7.89 — | $352.35M — | 85.77 | $0.09 — | ||
| Smart Share Global EM | $1.34 — |
-0.74
|
$339.82M — | $522.21K — | $1.33 — | $1.36 — | $339.82M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.20 — |
+0.16
|
$319.29M — | $2.24M — | $6.18 — | $6.20 — | $319.29M — | 30.99 | $0.20 — | ||
| Tile Shop TTSH | $6.56 — |
+1.86
|
$293.64M — | $1.18M — | $6.41 — | $6.57 — | $293.64M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.24 — |
-6.77
|
$258.89M — | $2.81M — | $1.24 — | $1.34 — | $258.89M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $9.00 — |
-1.96
|
$242.34M — | $79.68K — | $8.92 — | $9.25 — | $242.34M — | 4.59 | $1.96 — | ||
| Dogness (International) DOGZ | $10.58 — |
-2.94
|
$153.52M — | $10.40K — | $10.57 — | $11.14 — | $153.52M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.28 — |
+1.66
|
$129.13M — | $27.11K — | $4.18 — | $4.45 — | $129.13M — | 3.85 | $1.11 — | ||
| GrowGeneration GRWG | $1.96 — |
+38.03
|
$117.29M — | $4.53M — | $1.67 — | $1.97 — | $117.29M — | 0 | -$0.67 — | ||
| Yatra Online YTRA | $1.88 — |
+1.62
|
$113.73M — | $249.23K — | $1.76 — | $1.88 — | $113.73M — | 188.00 | $0.01 — | ||
| Full House Resorts FLL | $3.08 — |
+5.84
|
$111.25M — | $345.12K — | $2.90 — | $3.25 — | $111.25M — | 0 | -$1.11 — | ||
| Hour Loop HOUR | $1.99 — |
-3.4
|
$70.00M — | $37.74K — | $1.98 — | $2.06 — | $70.00M — | 66.33 | $0.03 — | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $22.56K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| The InterGroup INTG | $28.86 — |
-2.17
|
$62.01M — | $1.36K — | $28.86 — | $30.15 — | $62.01M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.86 — |
-2.11
|
$57.85M — | $17.46K — | $1.85 — | $1.89 — | $57.85M — | 0 | -$3.70 — | ||
| Digital Brands DBGI | $7.58 — |
-8.89
|
$47.96M — | $127.27K — | $7.30 — | $8.50 — | $47.96M — | 0.069 | $108.88 — | ||
| Live Ventures Incorporated LIVE | $14.00 — |
-7.89
|
$43.00M — | $41.85K — | $13.01 — | $16.04 — | $43.00M — | 0 | -$1.35 — | ||
| Rave Restaurant RAVE | $2.84 — |
-1.05
|
$40.36M — | $14.61K — | $2.83 — | $2.93 — | $40.36M — | 14.19 | $0.20 — | ||
| Century Casinos CNTY | $1.31 — |
-2.24
|
$40.19M — | $190.82K — | $1.31 — | $1.47 — | $40.19M — | 0 | -$3.55 — | ||
| Jerash Holdings (US) JRSH | $3.04 — |
-1.62
|
$38.61M — | $58.65K — | $3.04 — | $3.15 — | $38.61M — | 60.79 | $0.05 — | ||
| Natural Health Trends NHTC | $3.21 — |
+2.23
|
$36.96M — | $14.88K — | $3.15 — | $3.24 — | $36.96M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.62 — |
-4.73
|
$28.04M — | $130.71K — | $2.59 — | $2.81 — | $28.04M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.59 — |
+4.61
|
$24.87M — | $7.51K — | $1.50 — | $1.59 — | $24.87M — | 0.14 | $11.03 — | ||
| REE Automotive REE | $0.78 — |
+3.33
|
$22.13M — | $70.49K — | $0.73 — | $0.82 — | $22.13M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.56 — |
-5.88
|
$21.13M — | $104.76K — | $2.55 — | $2.75 — | $21.13M — | 0 | -$3.64 — | ||
| MEDIROM Healthcare MRM | $2.18 — |
-4.51
|
$17.23M — | $50.15K — | $2.17 — | $2.31 — | $17.23M — | 5.73 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.21 — |
-6.96
|
$14.44M — | $23.00K — | $4.95 — | $5.69 — | $14.44M — | 0 | -$16.25 — | ||
| Workhorse WKHS | $6.51 — |
+0.77
|
$14.13M — | $213.24K — | $6.10 — | $6.77 — | $14.13M — | 0.083 | $78.24 — | ||
| Energy Focus EFOI | $2.46 — |
+1.23
|
$14.12M — | $30.28K — | $2.41 — | $2.83 — | $14.12M — | 0 | -$0.17 — | ||
| Cenntro CENN | $0.16 — |
-5.2
|
$13.78M — | $1.58M — | $0.15 — | $0.17 — | $13.78M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.29 — |
-3.01
|
$13.66M — | $9.56K — | $1.29 — | $1.38 — | $13.66M — | 10.75 | $0.12 — | ||
| iPower IPW | $10.23 — |
+1.19
|
$10.74M — | $66.28K — | $9.38 — | $11.20 — | $10.74M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.53 — |
-0.97
|
$9.45M — | $4.71K — | $1.52 — | $1.56 — | $9.45M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.45 — |
-6.44
|
$8.35M — | $239.14K — | $0.44 — | $0.48 — | $8.35M — | 0 | -$13.35 — | ||
| Yunji YJ | $1.61 — |
0
|
$7.93M — | $85.00 — | $1.61 — | $1.61 — | $7.93M — | 0 | -$62.28 — | ||
| Aterian ATER | $0.77 — |
-13.71
|
$7.72M — | $281.89K — | $0.68 — | $0.83 — | $7.72M — | 0 | -$1.59 — | ||
| American Rebel AREB | $1.05 — |
0
|
$6.53M — | $249.20K — | $1.03 — | $1.07 — | $6.53M — | 0.0025 | $413.36 — | ||
| Foresight Autonomous FRSX | $1.87 — |
0
|
$6.34M — | $23.90K — | $1.82 — | $1.90 — | $6.34M — | 0 | -$3.83 — | ||
| Xcel Brands XELB | $1.16 — |
+0.87
|
$5.58M — | $21.50K — | $1.15 — | $1.18 — | $5.58M — | 0 | -$8.08 — | ||
| Envirotech Vehicles EVTV | $1.11 — |
-1.77
|
$5.36M — | $51.18K — | $1.07 — | $1.20 — | $5.36M — | 0 | -$10.19 — | ||
| Jowell Global JWEL | $2.44 — |
+1.85
|
$5.30M — | $2.57K — | $2.33 — | $2.44 — | $5.30M — | 0 | -$3.67 — | ||
| Oriental Culture Holding OCG | $0.22 — |
-75.85
|
$4.67M — | $195.45M — | $0.20 — | $4.15 — | $4.67M — | 0 | -$0.09 — | ||
| Twin Vee Powercats VEEE | $1.82 — |
-2.67
|
$4.07M — | $66.57K — | $1.80 — | $1.98 — | $4.07M — | 0 | -$6.71 — | ||
| Jiuzi JZXN | $2.70 — |
-52.04
|
$3.39M — | $10.80M — | $2.50 — | $7.96 — | $3.39M — | 0 | -$237.40 — | ||
| Kaixin Holdings KXIN | $3.32 — |
-14.43
|
$3.02M — | $48.19K — | $3.32 — | $4.04 — | $3.02M — | 0 | -$626.70 — | ||
| GreenPower Motor Company GP | $0.96 — |
-2.72
|
$2.99M — | $29.65K — | $0.94 — | $1.01 — | $2.99M — | 0 | -$5.53 — | ||
| Vision Marine VMAR | $0.45 — |
-15.09
|
$2.25M — | $986.57K — | $0.44 — | $0.57 — | $2.25M — | 0 | -$17.78 — | ||
| EZGO EZGO | $2.28 — |
+1.79
|
$1.98M — | $47.29K — | $2.15 — | $2.30 — | $1.98M — | 0.0020 | $1.12K — | ||
| FAT Brands FATBP | $1.08 — |
-0.92
|
$0.00 — | $2.62K — | $1.05 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.60 — |
-3.9
|
$28.70M — | $1.22K — | $1.60 — | $1.62 — | $28.70M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.00 — |
-16.67
|
$0.00 — | $183.60K — | $0.00 — | $0.01 — | $0.00 — | 0.0091 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}