Le pays : États-Unis Bourse : Tech Market Small Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
Tech Market Small (87)
Biens de consommation cycliques (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (87)
- Services financiers (687)
- Immobilier (30)
- Biens de consommation défensifs (51)
- Soins de santé (464)
- Services aux collectivités (7)
- Services de communication (61)
- Énergie (20)
- Produits industriels (105)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.65 — |
-2.27
|
$2.11B — | $177.38K — | $20.58 — | $21.13 — | $2.11B — | 29.50 | $0.70 — | ||
| SharpLink Gaming SBET | $10.69 — |
-2.73
|
$2.10B — | $7.37M — | $10.56 — | $11.08 — | $2.10B — | 0 | -$13.58 — | ||
| Newegg Commerce NEGG | $73.90 — |
-5.73
|
$1.55B — | $135.24K — | $72.00 — | $77.05 — | $1.55B — | 0 | -$1.18 — | ||
| Microvast MVST | $3.84 — |
-1.29
|
$1.26B — | $4.93M — | $3.54 — | $3.95 — | $1.26B — | 0 | -$0.39 — | ||
| XPEL XPEL | $40.85 — |
+0.28
|
$1.13B — | $136.35K — | $39.97 — | $41.06 — | $1.13B — | 24.03 | $1.70 — | ||
| Forward Industries FORD | $9.19 — |
+2.86
|
$794.13M — | $468.53K — | $8.56 — | $9.54 — | $794.13M — | 0 | -$5.11 — | ||
| Lindblad Expeditions LIND | $11.88 — |
-1.41
|
$658.16M — | $74.00K — | $11.75 — | $11.96 — | $658.16M — | 0 | -$0.67 — | ||
| Tron Inc. TRON | $1.96 — |
+3.44
|
$502.66M — | $1.05M — | $1.83 — | $2.05 — | $502.66M — | 0 | $0.00 — | ||
| Lands' End LE | $16.36 — |
+0.96
|
$499.41M — | $49.96K — | $15.76 — | $16.43 — | $499.41M — | 90.91 | $0.18 — | ||
| Arko ARKO | $4.36 — |
-0.46
|
$485.84M — | $161.00K — | $4.25 — | $4.37 — | $485.84M — | 39.63 | $0.11 — | ||
| Smart Share Global EM | $1.37 — |
-0.72
|
$347.43M — | $87.93K — | $1.36 — | $1.40 — | $347.43M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.14 — |
+0.08
|
$316.46M — | $516.85K — | $6.14 — | $6.15 — | $316.46M — | 30.72 | $0.20 — | ||
| Innoviz INVZ | $1.36 — |
-1.45
|
$283.95M — | $3.18M — | $1.30 — | $1.45 — | $283.95M — | 0 | -$0.42 — | ||
| Tile Shop TTSH | $6.29 — |
-0.63
|
$281.26M — | $111.77K — | $6.28 — | $6.34 — | $281.26M — | 0 | -$0.04 — | ||
| Codere Online Luxembourg CDRO | $5.61 — |
+1.08
|
$256.04M — | $16.52K — | $5.49 — | $5.65 — | $256.04M — | 62.33 | $0.09 — | ||
| Inspired Entertainment INSE | $7.66 — |
-2.05
|
$206.26M — | $29.81K — | $7.30 — | $7.92 — | $206.26M — | 3.90 | $1.96 — | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| Dogness (International) DOGZ | $10.72 — |
-2.99
|
$152.87M — | $4.78K — | $10.50 — | $11.00 — | $152.87M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.25 — |
-2.96
|
$128.22M — | $15.07K — | $4.14 — | $4.25 — | $128.22M — | 4.38 | $0.97 — | ||
| GrowGeneration GRWG | $1.66 — |
+0.3
|
$99.04M — | $338.99K — | $1.60 — | $1.67 — | $99.04M — | 0 | -$0.67 — | ||
| Yatra Online YTRA | $1.56 — |
-6.39
|
$94.32M — | $76.04K — | $1.51 — | $1.63 — | $94.32M — | 0 | -$0.01 — | ||
| Full House Resorts FLL | $2.41 — |
-1.63
|
$87.05M — | $44.81K — | $2.37 — | $2.50 — | $87.05M — | 0 | -$1.11 — | ||
| The InterGroup INTG | $35.05 — |
0
|
$75.51M — | $2.34K — | $35.05 — | $35.05 — | $75.51M — | 0 | -$2.47 — | ||
| Hour Loop HOUR | $2.02 — |
-3.35
|
$71.05M — | $93.46K — | $1.85 — | $2.10 — | $71.05M — | 67.33 | $0.03 — | ||
| The ONE Group Hospitality STKS | $1.85 — |
+0.54
|
$57.54M — | $5.25K — | $1.81 — | $1.85 — | $57.54M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.32 — |
-2.52
|
$49.26M — | $383.00 — | $2.32 — | $2.32 — | $49.26M — | 0 | -$0.18 — | ||
| Century Casinos CNTY | $1.60 — |
+1.27
|
$48.03M — | $93.64K — | $1.53 — | $1.70 — | $48.03M — | 0 | -$3.55 — | ||
| Digital Brands DBGI | $7.52 — |
+0.27
|
$43.07M — | $58.76K — | $7.50 — | $7.78 — | $43.07M — | 0.16 | $45.15 — | ||
| Rave Restaurant RAVE | $3.02 — |
0
|
$42.92M — | $8.88K — | $2.98 — | $3.06 — | $42.92M — | 15.09 | $0.20 — | ||
| Jerash Holdings (US) JRSH | $3.29 — |
+2.49
|
$41.78M — | $17.19K — | $3.25 — | $3.35 — | $41.78M — | 47.00 | $0.07 — | ||
| Natural Health Trends NHTC | $3.51 — |
-0.76
|
$40.45M — | $32.12K — | $3.50 — | $3.65 — | $40.45M — | 0 | -$0.01 — | ||
| Live Ventures Incorporated LIVE | $11.30 — |
-0.53
|
$34.71M — | $916.00 — | $11.30 — | $11.36 — | $34.71M — | 0 | -$1.35 — | ||
| Crown Crafts CRWS | $2.80 — |
+1.63
|
$29.58M — | $55.63K — | $2.69 — | $2.86 — | $29.58M — | 0 | -$0.97 — | ||
| Meiwu Technology Company WNW | $1.66 — |
+0.91
|
$25.89M — | $2.91K — | $1.62 — | $1.75 — | $25.89M — | 0.15 | $11.03 — | ||
| FAT Brands FAT | $1.36 — |
+1.49
|
$25.30M — | $16.84K — | $1.31 — | $1.40 — | $25.30M — | 0 | -$13.35 — | ||
| REE Automotive REE | $0.80 — |
+2.68
|
$22.73M — | $46.04K — | $0.77 — | $0.81 — | $22.73M — | 0 | -$7.01 — | ||
| E-Home Household Service EJH | $0.99 — |
+1.33
|
$19.85M — | $56.99K — | $0.96 — | $1.06 — | $19.85M — | 0 | -$3.11 — | ||
| Worksport WKSP | $2.18 — |
+1.16
|
$17.99M — | $118.92K — | $2.15 — | $2.26 — | $17.99M — | 0 | -$7.22 — | ||
| MEDIROM Healthcare MRM | $2.03 — |
+2.4
|
$16.02M — | $23.39K — | $1.98 — | $2.05 — | $16.02M — | 5.19 | $0.39 — | ||
| Lulu's Fashion Lounge LVLU | $5.64 — |
-1.27
|
$15.50M — | $63.28K — | $5.37 — | $5.78 — | $15.50M — | 0 | -$17.87 — | ||
| Good Times Restaurants GTIM | $1.37 — |
+3.85
|
$14.45M — | $70.26K — | $1.27 — | $1.40 — | $14.45M — | 11.41 | $0.12 — | ||
| Energy Focus EFOI | $2.35 — |
0
|
$12.89M — | $200.00 — | $2.35 — | $2.35 — | $12.89M — | 0 | -$0.20 — | ||
| Workhorse WKHS | $0.62 — |
-5.71
|
$11.83M — | $716.28K — | $0.60 — | $0.67 — | $11.83M — | 0 | -$16.21 — | ||
| Jiuzi JZXN | $0.22 — |
-3.89
|
$11.10M — | $866.78K — | $0.22 — | $0.24 — | $11.10M — | 0 | -$5.94 — | ||
| iPower IPW | $8.87 — |
-8.04
|
$9.31M — | $13.78K — | $8.56 — | $9.45 — | $9.31M — | 0 | -$4.80 — | ||
| BT Brands BTBD | $1.49 — |
-5.7
|
$9.17M — | $102.58K — | $1.27 — | $1.56 — | $9.17M — | 0 | -$0.33 — | ||
| Kaixin Holdings KXIN | $0.33 — |
-27.01
|
$9.06M — | $5.51M — | $0.24 — | $0.38 — | $9.06M — | 0 | -$20.89 — | ||
| Aterian ATER | $0.85 — |
+2.62
|
$8.48M — | $28.17K — | $0.81 — | $0.85 — | $8.48M — | 0 | -$1.56 — | ||
| Yunji YJ | $1.70 — |
0
|
$8.37M — | $156.00 — | $1.70 — | $1.70 — | $8.37M — | 0 | -$61.79 — | ||
| Cenntro CENN | $0.16 — |
-2.85
|
$8.31M — | $3.36M — | $0.15 — | $0.16 — | $8.31M — | 0 | -$0.98 — | ||
| Foresight Autonomous FRSX | $2.22 — |
-0.66
|
$7.71M — | $12.08K — | $2.12 — | $2.22 — | $7.71M — | 0 | -$3.83 — | ||
| American Rebel AREB | $1.17 — |
+7.27
|
$6.34M — | $450.09K — | $1.08 — | $1.25 — | $6.34M — | 0 | -$193.50 — | ||
| GreenPower Motor Company GP | $1.51 — |
-4.66
|
$4.68M — | $23.67K — | $1.48 — | $1.67 — | $4.68M — | 0 | -$6.10 — | ||
| Xcel Brands XELB | $0.93 — |
-3.65
|
$4.47M — | $20.35K — | $0.92 — | $0.95 — | $4.47M — | 0 | -$9.90 — | ||
| Jowell Global JWEL | $1.97 — |
+3.14
|
$4.28M — | $31.76K — | $1.92 — | $1.99 — | $4.28M — | 0 | -$3.67 — | ||
| Envirotech Vehicles EVTV | $1.18 — |
+1.4
|
$4.15M — | $24.30K — | $1.11 — | $1.18 — | $4.15M — | 0 | -$10.19 — | ||
| Vision Marine VMAR | $1.24 — |
-3.17
|
$4.01M — | $96.60K — | $1.18 — | $1.26 — | $4.01M — | 0 | -$263.70 — | ||
| Twin Vee Powercats VEEE | $1.71 — |
-6.55
|
$3.83M — | $44.17K — | $1.71 — | $1.91 — | $3.83M — | 0 | -$6.71 — | ||
| EZGO EZGO | $0.14 — |
-2.52
|
$1.30M — | $600.42K — | $0.14 — | $0.15 — | $1.30M — | 0.0032 | $44.61 — | ||
| FAT Brands FATBP | $2.22 — |
-0.23
|
$0.00 — | $2.60K — | $2.09 — | $2.22 — | $0.00 — | 0 | -$3.36 — | ||
| FAT Brands FATBB | $2.25 — |
+2.14
|
$26.74M — | $452.00 — | $2.25 — | $2.25 — | $26.74M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
+12.63
|
$0.00 — | $50.58K — | $0.01 — | $0.01 — | $0.00 — | 0.019 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}