Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (61)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (61)
Ameublement, équipements et appareils électroménagers (61)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $12.07 — |
+1
|
$31B — | $5.66K — | $11.95 — | $12.28 — | $31B — | 10.31 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
+8.89
|
$31B — | $1.5K — | $3 — | $3 — | $31B — | 10.13 | $0.29 — | |
| Mohawk Industries MHK | $107.23 — |
-3.26
|
$6.7B — | $773.2K — | $106.91 — | $110.47 — | $6.7B — | 14.01 | $7.65 — | |
| Whirlpool WHR | $108.5 — |
-1.3
|
$6.03B — | $1.07M — | $107.06 — | $109.34 — | $6.03B — | 834.61 | $0.13 — | |
| Patrick Industries PATK | $96.71 — |
-1.77
|
$3.23B — | $216.02K — | $95.75 — | $98.67 — | $3.23B — | 23.24 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $39.03 — |
-1.39
|
$1.6B — | $520.43K — | $38.75 — | $39.66 — | $1.6B — | 16.60 | $2.35 — | |
| MillerKnoll MLKN | $20.68 — |
-2.52
|
$1.4B — | $439.25K — | $20.5 — | $21.21 — | $1.4B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.57 — |
-3.24
|
$1.29B — | $2M — | $9.57 — | $9.86 — | $1.29B — | 0 | -$3.74 — | |
| American Woodmark AMWD | $54.7 — |
-3.37
|
$793.34M — | $109.25K — | $54.43 — | $56.85 — | $793.34M — | 8.41 | $6.5 — | |
| Ethan Allen Interiors ETD | $29.45 — |
-2.26
|
$748.91M — | $212.38K — | $29.38 — | $30.08 — | $748.91M — | 13.08 | $2.25 — | |
| The Lovesac Company LOVE | $18.57 — |
-3.83
|
$270.18M — | $185.82K — | $18.53 — | $19.46 — | $270.18M — | 23.50 | $0.79 — | |
| Hamilton Beach Brands Holding Company HBB | $18.81 — |
-0.05
|
$257.54M — | $40.88K — | $18.63 — | $18.99 — | $257.54M — | 7.80 | $2.41 — | |
| Traeger COOK | $1.87 — |
+0.54
|
$253.74M — | $617.75K — | $1.81 — | $1.91 — | $253.74M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $38.1 — |
-2.91
|
$200.91M — | $35.65K — | $37.97 — | $39.22 — | $200.91M — | 14.82 | $2.57 — | |
| Viomi Technology VIOT | $2.64 — |
+59.04
|
$180.07M — | $14.6M — | $1.84 — | $2.86 — | $180.07M — | 9.10 | $0.29 — | |
| Sleep Number SNBR | $7.79 — |
+2.5
|
$176.52M — | $471.35K — | $7.25 — | $7.83 — | $176.52M — | 0 | -$0.95 — | |
| Kewaunee Scientific KEQU | $58.42 — |
-0.75
|
$166.16M — | $9.08K — | $56.86 — | $59.37 — | $166.16M — | 15.25 | $3.83 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.19 — |
+6.77
|
$149.62M — | $49.18K — | $16.1 — | $17.2 — | $149.62M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.08 — |
-2.65
|
$127.16M — | $78.88K — | $8.07 — | $8.32 — | $127.16M — | 6.51 | $1.24 — | |
| Hooker Furnishings HOFT | $11.18 — |
-2.95
|
$119.59M — | $48.56K — | $11.16 — | $11.95 — | $119.59M — | 0 | -$1.09 — | |
| iRobot IRBT | $3.74 — |
+11.98
|
$116.33M — | $4.03M — | $3.22 — | $3.89 — | $116.33M — | 0 | -$8.07 — | |
| Lifetime Brands LCUT | $5.17 — |
-4.79
|
$115.88M — | $67.5K — | $5.12 — | $5.43 — | $115.88M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.7199 — |
-6.38
|
$77.38M — | $377.37K — | $0.6999 — | $0.76 — | $77.38M — | 0 | -$0.62 — | |
| Crown Crafts CRWS | $2.89 — |
-2.03
|
$30.54M — | $13.22K — | $2.89 — | $3.02 — | $30.54M — | 0 | -$0.9 — | |
| Nova LifeStyle NVFY | $1.54 — |
+13.24
|
$21.11M — | $61.7K — | $1.38 — | $1.55 — | $21.11M — | 0 | -$0.86 — | |
| Aterian ATER | $1.48 — |
-4.52
|
$14.7M — | $172.89K — | $1.47 — | $1.57 — | $14.7M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.33 — |
+1.16
|
$12.74M — | $8.48K — | $2.23 — | $2.42 — | $12.74M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $10K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.17B — | $8 — | $41.35 — | $41.35 — | $7.17B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $10.98 — |
-8.08
|
$6.2B — | $600 — | $12 — | $12 — | $6.2B — | 17.70 | $0.62 — | |
| Hisense Home Appliances HISEF | $2.46 — |
-20.13
|
$4.74B — | $100 — | $3.08 — | $3.08 — | $4.74B — | 6.83 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.16B — | $8K — | $0.5899 — | $0.5899 — | $2.16B — | 7.00 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $9.83 — |
0
|
$2.14B — | $1 — | $12.37 — | $12.37 — | $2.14B — | 7.22 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $14.97 — |
-0.2
|
$2.02B — | $350 — | $14.97 — | $14.97 — | $2.02B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$2.02B — | $10 — | $8.06 — | $8.06 — | $2.02B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $15.86 — |
0
|
$1.92B — | $100 — | $15.86 — | $15.86 — | $1.92B — | 0 | -$0.49 — | |
| Richelieu Hardware RHUHF | $27.18 — |
0
|
$1.5B — | $100 — | $25.98 — | $25.98 — | $1.5B — | 24.48 | $1.11 — | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
0
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $1 — |
0
|
$113.36M — | $1K — | $0.8599 — | $0.8599 — | $113.36M — | 0 | -$2.76 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.1 — |
+15.29
|
$45.51M — | $11.32K — | $0.16 — | $0.16 — | $45.51M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.2 — |
0
|
$39.6M — | $1.34K — | $1.14 — | $1.27 — | $39.6M — | 0 | -$5.51 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
-8.4
|
$34.81M — | $851 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}