Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (61)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (61)
Ameublement, équipements et appareils électroménagers (61)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.67 — |
+0.17
|
$30.14B — | $6.3K — | $11.65 — | $11.75 — | $30.14B — | 10.06 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.55B — | $1K — | $2.99 — | $2.99 — | $29.55B — | 10.31 | $0.29 — | |
| Mohawk Industries MHK | $98.43 — |
-4.5
|
$6.15B — | $1.44M — | $98.35 — | $104.02 — | $6.15B — | 12.86 | $7.65 — | |
| Whirlpool WHR | $91.27 — |
-1.91
|
$5.08B — | $1.72M — | $91.27 — | $93.6 — | $5.08B — | 702.07 | $0.13 — | |
| Patrick Industries PATK | $88.08 — |
-2.24
|
$2.94B — | $242.48K — | $88 — | $89.99 — | $2.94B — | 21.17 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $38.76 — |
-0.41
|
$1.6B — | $1.02M — | $38.39 — | $38.94 — | $1.6B — | 13.31 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $9.07 — |
-3.72
|
$1.23B — | $1.41M — | $9.07 — | $9.42 — | $1.23B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $16.96 — |
-1.4
|
$1.15B — | $365.73K — | $16.9 — | $17.24 — | $1.15B — | 39.44 | $0.43 — | |
| American Woodmark AMWD | $50.49 — |
-2.81
|
$749M — | $131.64K — | $50.4 — | $52.42 — | $749M — | 7.76 | $6.5 — | |
| Ethan Allen Interiors ETD | $26.76 — |
-1.73
|
$680.51M — | $298.93K — | $26.7 — | $27.21 — | $680.51M — | 11.89 | $2.25 — | |
| Traeger COOK | $1.88 — |
-7.39
|
$255.1M — | $470.96K — | $1.88 — | $2.04 — | $255.1M — | 0 | -$0.24 — | |
| The Lovesac Company LOVE | $17.45 — |
+0.06
|
$253.88M — | $459.85K — | $16.75 — | $17.71 — | $253.88M — | 22.08 | $0.79 — | |
| Hamilton Beach Brands Holding Company HBB | $16.81 — |
-1.47
|
$230.16M — | $21.29K — | $16.69 — | $17.6 — | $230.16M — | 6.97 | $2.41 — | |
| Flexsteel Industries FLXS | $34.79 — |
+0.14
|
$183.46M — | $40.25K — | $34.01 — | $36.87 — | $183.46M — | 13.53 | $2.57 — | |
| Sleep Number SNBR | $7.24 — |
-5.11
|
$164.06M — | $450.06K — | $7.16 — | $7.65 — | $164.06M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.49 — |
+0.13
|
$134.83M — | $32.03K — | $15.34 — | $15.79 — | $134.83M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.15 — |
+3.3
|
$128.27M — | $44.2K — | $7.82 — | $8.19 — | $128.27M — | 6.57 | $1.24 — | |
| Hooker Furnishings HOFT | $10.17 — |
-0.93
|
$108.74M — | $53.36K — | $9.98 — | $10.47 — | $108.74M — | 0 | -$1.09 — | |
| Kewaunee Scientific KEQU | $36.78 — |
-2.31
|
$104.99M — | $2.81K — | $36.68 — | $37.3 — | $104.99M — | 6.19 | $5.94 — | |
| iRobot IRBT | $3.09 — |
-9.12
|
$96.12M — | $1.76M — | $3.08 — | $3.4 — | $96.12M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.35 — |
-2.17
|
$92.08M — | $174.03K — | $1.35 — | $1.39 — | $92.08M — | 4.65 | $0.29 — | |
| Lifetime Brands LCUT | $3.87 — |
-4.44
|
$86.74M — | $46.7K — | $3.86 — | $4.09 — | $86.74M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.7099 — |
-1.97
|
$77.18M — | $132.47K — | $0.6999 — | $0.75 — | $77.18M — | 0 | -$0.62 — | |
| Natuzzi S.p.A NTZ | $3.61 — |
0
|
$39.76M — | $2 — | $3.61 — | $3.61 — | $39.76M — | 0 | -$1.62 — | |
| Crown Crafts CRWS | $3.12 — |
+4.7
|
$32.43M — | $78.88K — | $2.95 — | $3.12 — | $32.43M — | 13.00 | $0.24 — | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$32.3M — | $939 — | $0.9899 — | $1.02 — | $32.3M — | 0 | -$5.51 — | |
| Nova LifeStyle NVFY | $1.54 — |
+2.67
|
$21.11M — | $41.02K — | $1.47 — | $1.63 — | $21.11M — | 0 | -$0.86 — | |
| Aterian ATER | $1.29 — |
-3.01
|
$11.29M — | $300.5K — | $1.27 — | $1.49 — | $11.29M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.78 — |
-2.73
|
$9.55M — | $4.16K — | $1.75 — | $1.85 — | $9.55M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
+8.25
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery HWDJF | $12 — |
+3
|
$6.61B — | $600 — | $12 — | $12 — | $6.61B — | 19.35 | $0.62 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.34B — | $25 — | $11.99 — | $11.99 — | $2.34B — | 8.88 | $1.35 — | |
| AB Electrolux (publ) ELRXF | $7 — |
+5.98
|
$2.03B — | $10 — | $8.06 — | $8.06 — | $2.03B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $14.45 — |
+9.55
|
$1.99B — | $200 — | $14.39 — | $14.45 — | $1.99B — | 0 | -$0.1 — | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-15.78
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.26
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$98.01M — | $1K — | $0.8599 — | $0.8599 — | $98.01M — | 0 | -$2.74 — | |
| Imperium Technology IPGGF | $0.19 — |
+1.06
|
$88.91M — | $1.76K — | $0.19 — | $0.19 — | $88.91M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.65 — |
+27.45
|
$44.79M — | $879 — | $0.65 — | $0.65 — | $44.79M — | 0 | $0 — | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
+6.67
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}