Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (61)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (61)
Ameublement, équipements et appareils électroménagers (61)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.65 — |
-2.1
|
$30.67B — | $16.29K — | $11.59 — | $11.71 — | $30.67B — | 10.21 | $1.14 — | |
| Haier Smart Home HRSHF | $2.91 — |
-10.46
|
$29.53B — | $450 — | $3.25 — | $3.25 — | $29.53B — | 9.69 | $0.3 — | |
| Mohawk Industries MHK | $104.59 — |
+3.45
|
$6.54B — | $798.25K — | $101.5 — | $104.62 — | $6.54B — | 13.20 | $7.92 — | |
| Whirlpool WHR | $79.67 — |
+3.09
|
$4.43B — | $939.78K — | $77.91 — | $79.89 — | $4.43B — | 569.07 | $0.14 — | |
| Patrick Industries PATK | $87.78 — |
+2.43
|
$2.93B — | $138.13K — | $86.03 — | $88.03 — | $2.93B — | 21.10 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $43.22 — |
+2.95
|
$1.78B — | $360.56K — | $42.15 — | $43.27 — | $1.78B — | 14.85 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.99
|
$1.21B — | $1.96M — | $8.74 — | $8.99 — | $1.21B — | 0 | -$3.85 — | |
| MillerKnoll MLKN | $17 — |
+4.36
|
$1.15B — | $534.99K — | $16.26 — | $17.02 — | $1.15B — | 39.53 | $0.43 — | |
| American Woodmark AMWD | $57.77 — |
+1.82
|
$857M — | $147.39K — | $56.94 — | $58.31 — | $857M — | 8.91 | $6.48 — | |
| Ethan Allen Interiors ETD | $26.6 — |
+2.03
|
$676.44M — | $246.18K — | $26.02 — | $26.73 — | $676.44M — | 11.56 | $2.3 — | |
| The Lovesac Company LOVE | $19.6 — |
+6.29
|
$290.96M — | $239.36K — | $18.61 — | $19.77 — | $290.96M — | 26.84 | $0.73 — | |
| Hamilton Beach Brands Holding Company HBB | $18.53 — |
+4.22
|
$243.44M — | $29.31K — | $17.79 — | $18.62 — | $243.44M — | 7.38 | $2.51 — | |
| Sleep Number SNBR | $10.1 — |
+9.66
|
$228.87M — | $513.81K — | $9.36 — | $10.15 — | $228.87M — | 0 | -$1.04 — | |
| Traeger COOK | $1.33 — |
+2.31
|
$180.47M — | $394.8K — | $1.31 — | $1.38 — | $180.47M — | 0 | -$0.25 — | |
| Flexsteel Industries FLXS | $31.69 — |
+4.45
|
$167.11M — | $24.93K — | $30.48 — | $32.47 — | $167.11M — | 11.82 | $2.68 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.93 — |
-3.4
|
$143.53M — | $28.01K — | $15.88 — | $16.51 — | $143.53M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.26 — |
+0.73
|
$132.88M — | $37.08K — | $8.18 — | $8.29 — | $132.88M — | 6.25 | $1.32 — | |
| iRobot IRBT | $3.98 — |
+54.26
|
$123.8M — | $26.2M — | $2.64 — | $4.3 — | $123.8M — | 0 | -$12.44 — | |
| Kewaunee Scientific KEQU | $38.54 — |
+8.26
|
$110.01M — | $8.26K — | $36.09 — | $39.49 — | $110.01M — | 5.99 | $6.43 — | |
| Hooker Furnishings HOFT | $9.53 — |
+4.5
|
$102M — | $47.08K — | $9.01 — | $9.59 — | $102M — | 0 | -$1.24 — | |
| Viomi Technology VIOT | $1.36 — |
+7.09
|
$92.76M — | $126.32K — | $1.27 — | $1.4 — | $92.76M — | 4.68 | $0.29 — | |
| Purple Innovation PRPL | $0.8299 — |
+1.25
|
$89.31M — | $368.42K — | $0.81 — | $0.8599 — | $89.31M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.41 — |
+5.9
|
$76.43M — | $79.6K — | $3.22 — | $3.42 — | $76.43M — | 0 | -$0.65 — | |
| Natuzzi S.p.A NTZ | $3.54 — |
+8.92
|
$38.99M — | $34.24K — | $3.39 — | $3.76 — | $38.99M — | 0 | -$1.59 — | |
| Crown Crafts CRWS | $3.27 — |
+2.51
|
$33.99M — | $6.66K — | $3.2 — | $3.29 — | $33.99M — | 13.62 | $0.24 — | |
| Dorel Industries DIIBF | $1.07 — |
-7.76
|
$33.35M — | $1.1K — | $1.15 — | $1.16 — | $33.35M — | 0 | -$5.51 — | |
| Nova LifeStyle NVFY | $1.22 — |
-19.21
|
$20.29M — | $143.39K — | $1.04 — | $1.45 — | $20.29M — | 0 | -$0.71 — | |
| Aterian ATER | $1.63 — |
+0.62
|
$14.26M — | $126.76K — | $1.59 — | $1.65 — | $14.26M — | 0 | -$1.45 — | |
| Energy Focus EFOI | $1.98 — |
-2.46
|
$10.89M — | $8.41K — | $1.98 — | $2.05 — | $10.89M — | 0 | -$0.27 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.3M — | $30K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.18B — | $12 — | $3.46 — | $3.46 — | $5.18B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Man Wah Holdings Limited MAWHY | $10.8 — |
-3.91
|
$2.09B — | $210 — | $10.8 — | $10.8 — | $2.09B — | 7.88 | $1.37 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.5 — |
-14.53
|
$2.06B — | $8K — | $0.5899 — | $0.5899 — | $2.06B — | 7.14 | $0.07 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.81B — | $335 — | $7 — | $7 — | $1.81B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $12.94 — |
+0.31
|
$1.79B — | $5 — | $12.94 — | $13.03 — | $1.79B — | 0 | -$0.1 — | |
| Arçelik Anonim Sirketi ACKAY | $12.14 — |
-22.08
|
$1.47B — | $10 — | $12.14 — | $12.63 — | $1.47B — | 0 | -$0.5 — | |
| Richelieu Hardware RHUHF | $24.78 — |
0
|
$1.4B — | $100 — | $24.78 — | $24.78 — | $1.4B — | 22.52 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.23 — |
+18.07
|
$85.85M — | $571 — | $0.19 — | $0.19 — | $85.85M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.2999 — |
+0.33
|
$20.74M — | $5.83K — | $0.2999 — | $0.2999 — | $20.74M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
-1.23
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
-6.25
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
+200
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}