Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (61)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (61)
Ameublement, équipements et appareils électroménagers (61)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.81B — | $100 — | $3.22 — | $3.22 — | $30.81B — | 11.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.74 — |
-7.92
|
$29.77B — | $1.01K — | $11.66 — | $11.79 — | $29.77B — | 10.57 | $1.11 — | |
| Mohawk Industries MHK | $107.84 — |
-7.95
|
$6.75B — | $1.52M — | $107.78 — | $113.29 — | $6.75B — | 13.24 | $8.14 — | |
| Whirlpool WHR | $86.12 — |
-5.13
|
$4.77B — | $3.21M — | $85.97 — | $90.09 — | $4.77B — | 0 | -$5.87 — | |
| Patrick Industries PATK | $80.11 — |
-9.12
|
$2.69B — | $465.91K — | $79.96 — | $84.2 — | $2.69B — | 19.49 | $4.11 — | |
| La-Z-Boy Incorporated LZB | $36.81 — |
-8.41
|
$1.52B — | $645.23K — | $36.03 — | $38.19 — | $1.52B — | 12.64 | $2.91 — | |
| MillerKnoll MLKN | $17.38 — |
-9.57
|
$1.18B — | $953.41K — | $17.3 — | $18.65 — | $1.18B — | 40.41 | $0.43 — | |
| Leggett & Platt, Incorporated LEG | $7.43 — |
-10.48
|
$1B — | $3.55M — | $7.34 — | $7.93 — | $1B — | 0 | -$3.73 — | |
| American Woodmark AMWD | $55.54 — |
-8.41
|
$823.92M — | $161.88K — | $53.99 — | $59.04 — | $823.92M — | 8.57 | $6.48 — | |
| Ethan Allen Interiors ETD | $25.8 — |
-7.99
|
$656.09M — | $391.44K — | $25.35 — | $26.4 — | $656.09M — | 10.79 | $2.39 — | |
| Hamilton Beach Brands Holding Company HBB | $18.18 — |
-8.92
|
$250.56M — | $90.38K — | $17.93 — | $19.15 — | $250.56M — | 8.26 | $2.2 — | |
| The Lovesac Company LOVE | $15.41 — |
-15.61
|
$237.82M — | $1.35M — | $15.27 — | $16.37 — | $237.82M — | 40.55 | $0.38 — | |
| Traeger COOK | $1.52 — |
-10.06
|
$198.59M — | $220.29K — | $1.5 — | $1.67 — | $198.59M — | 0 | -$0.27 — | |
| Flexsteel Industries FLXS | $34.2 — |
-9.52
|
$180.21M — | $24.1K — | $33.27 — | $36.47 — | $180.21M — | 9.55 | $3.58 — | |
| Virco Mfg VIRC | $9.2 — |
-1.92
|
$149.86M — | $88.56K — | $8.65 — | $9.36 — | $149.86M — | 6.05 | $1.52 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.38 — |
-1.54
|
$135.16M — | $55.96K — | $14.78 — | $15.76 — | $135.16M — | 0 | -$1.11 — | |
| Sleep Number SNBR | $5.61 — |
-18.46
|
$125.6M — | $1.37M — | $5.55 — | $6.5 — | $125.6M — | 0 | -$0.9 — | |
| Kewaunee Scientific KEQU | $37.31 — |
-1.79
|
$106.5M — | $17.79K — | $36.16 — | $38.06 — | $106.5M — | 6.28 | $5.94 — | |
| Viomi Technology VIOT | $1.5 — |
-1.32
|
$102.31M — | $154.95K — | $1.46 — | $1.57 — | $102.31M — | 5.17 | $0.29 — | |
| Lifetime Brands LCUT | $4.42 — |
-8.3
|
$97.96M — | $45.94K — | $4.26 — | $4.83 — | $97.96M — | 0 | -$0.71 — | |
| Hooker Furnishings HOFT | $9.02 — |
-13.19
|
$96.61M — | $164.59K — | $8.85 — | $9.9 — | $96.61M — | 0 | -$0.91 — | |
| Imperium Technology IPGGF | $0.1799 — |
+5.62
|
$80.94M — | $231 — | $0.1799 — | $0.1799 — | $80.94M — | 0 | -$0.02 — | |
| Purple Innovation PRPL | $0.68 — |
-11.24
|
$73.38M — | $347.23K — | $0.68 — | $0.7399 — | $73.38M — | 0 | -$0.91 — | |
| iRobot IRBT | $2.19 — |
-12.6
|
$67.78M — | $1.55M — | $2.18 — | $2.37 — | $67.78M — | 0 | -$4.92 — | |
| Natuzzi S.p.A NTZ | $4.5 — |
-9.46
|
$49.57M — | $19.58K — | $4.45 — | $5.45 — | $49.57M — | 0 | -$2.12 — | |
| Dorel Industries DIIBF | $1.28 — |
-1.54
|
$43.68M — | $300 — | $1.29 — | $1.29 — | $43.68M — | 0 | -$5.28 — | |
| Crown Crafts CRWS | $3.47 — |
-3.61
|
$36.07M — | $71.11K — | $3.39 — | $3.58 — | $36.07M — | 14.45 | $0.24 — | |
| Aterian ATER | $1.96 — |
-8.41
|
$17.15M — | $170.58K — | $1.91 — | $2.07 — | $17.15M — | 0 | -$1.68 — | |
| Energy Focus EFOI | $1.72 — |
-4.97
|
$9.05M — | $6.65K — | $1.71 — | $1.81 — | $9.05M — | 0 | -$0.32 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-8.12
|
$4.48M — | $19.7K — | $0.5999 — | $0.68 — | $4.48M — | 0 | -$4.55 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $29.81K — | $0.05999 — | $0.05999 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $9.57 — |
0
|
$5.25B — | $525 — | $10.1 — | $10.1 — | $5.25B — | 16.22 | $0.59 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.22B — | $51 — | $3.85 — | $3.85 — | $5.22B — | 9.11 | $0.34 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 35.71 | $0.56 — | |
| Man Wah Holdings Limited MAWHY | $12.26 — |
-7.89
|
$2.38B — | $1.07K — | $12.26 — | $12.26 — | $2.38B — | 8.01 | $1.53 — | |
| Man Wah MAWHF | $0.5899 — |
0
|
$2.3B — | $8K — | $0.5899 — | $0.5899 — | $2.3B — | 7.37 | $0.08 — | |
| AB Electrolux (publ) ELRXF | $8.3 — |
0
|
$2.22B — | $1.2K — | $9.5 — | $9.5 — | $2.22B — | 0 | -$0.52 — | |
| Arçelik Anonim Sirketi ACKAY | $17.62 — |
0
|
$2.14B — | $9 — | $21.46 — | $21.46 — | $2.14B — | 47.62 | $0.37 — | |
| AB Electrolux (publ) ELUXY | $15.94 — |
-0.69
|
$2.13B — | $100 — | $16.05 — | $16.05 — | $2.13B — | 0 | -$1.03 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $23.01 — |
0
|
$1.34B — | $700 — | $23.01 — | $23.01 — | $1.34B — | 21.70 | $1.06 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$843.9M — | $2.5K — | $0.26 — | $0.26 — | $843.9M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.61 — | |
| Summit Networks SNTW | $0.38 — |
0
|
$26.2M — | $7K — | $0.4 — | $0.4 — | $26.2M — | 0 | $0 — | |
| Dyna DGIX | $0.81 — |
0
|
$7.32M — | $354 — | $0.8 — | $0.8 — | $7.32M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.05 — |
0
|
$328.78K — | $16.14K — | $0.05 — | $0.05 — | $328.78K — | 0 | -$491.5 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}