Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (61)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (61)
Ameublement, équipements et appareils électroménagers (61)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.6B — | $450 — | $3.25 — | $3.25 — | $30.6B — | 10.43 | $0.29 — | |
| Haier Smart Home HSHCY | $11.63 — |
-0.17
|
$30.27B — | $4.27K — | $11.62 — | $11.68 — | $30.27B — | 10.02 | $1.16 — | |
| Mohawk Industries MHK | $101.33 — |
-3.12
|
$6.54B — | $560.35K — | $101.25 — | $104.55 — | $6.54B — | 13.67 | $7.41 — | |
| Whirlpool WHR | $78.14 — |
-1.92
|
$4.43B — | $926.77K — | $78.12 — | $80.61 — | $4.43B — | 601.07 | $0.13 — | |
| Patrick Industries PATK | $86.84 — |
-1.07
|
$2.93B — | $161.17K — | $86.65 — | $88.03 — | $2.93B — | 21.07 | $4.12 — | |
| La-Z-Boy Incorporated LZB | $42.07 — |
-2.66
|
$1.78B — | $277.97K — | $42.06 — | $43.2 — | $1.78B — | 14.86 | $2.83 — | |
| Leggett & Platt, Incorporated LEG | $8.98 — |
+0.11
|
$1.21B — | $2.91M — | $8.89 — | $9.05 — | $1.21B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $16.78 — |
-1.29
|
$1.15B — | $296.85K — | $16.72 — | $17 — | $1.15B — | 39.95 | $0.42 — | |
| American Woodmark AMWD | $56.64 — |
-1.96
|
$840.24M — | $203.31K — | $56.56 — | $57.75 — | $840.24M — | 8.74 | $6.48 — | |
| Ethan Allen Interiors ETD | $26.23 — |
-1.39
|
$676.44M — | $202.45K — | $26.21 — | $26.6 — | $676.44M — | 11.81 | $2.22 — | |
| The Lovesac Company LOVE | $19.3 — |
-1.53
|
$290.96M — | $340.27K — | $19.29 — | $19.77 — | $290.96M — | 28.38 | $0.68 — | |
| Hamilton Beach Brands Holding Company HBB | $18.5 — |
-0.16
|
$253.71M — | $20.41K — | $18.28 — | $18.89 — | $253.71M — | 7.67 | $2.41 — | |
| Sleep Number SNBR | $10.65 — |
+5.45
|
$241.33M — | $505.36K — | $10.06 — | $10.72 — | $241.33M — | 0 | -$1 — | |
| Traeger COOK | $1.35 — |
+1.5
|
$183.18M — | $253.66K — | $1.34 — | $1.4 — | $183.18M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $30.74 — |
-3
|
$167.11M — | $9.18K — | $30.7 — | $31.86 — | $167.11M — | 12.34 | $2.49 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.56 — |
+3.95
|
$144.14M — | $19.91K — | $15.96 — | $16.6 — | $144.14M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.08 — |
-2.18
|
$132.88M — | $29.63K — | $8.05 — | $8.26 — | $132.88M — | 6.26 | $1.29 — | |
| iRobot IRBT | $3.51 — |
-11.81
|
$123.8M — | $5.06M — | $3.35 — | $3.95 — | $123.8M — | 0 | -$7.12 — | |
| Kewaunee Scientific KEQU | $39.01 — |
+1.22
|
$111.35M — | $6.2K — | $38.43 — | $40.49 — | $111.35M — | 6.49 | $6.01 — | |
| Hooker Furnishings HOFT | $9.41 — |
-1.26
|
$102M — | $60.54K — | $9.34 — | $9.74 — | $102M — | 0 | -$1.18 — | |
| Viomi Technology VIOT | $1.41 — |
+2.92
|
$92.76M — | $265.61K — | $1.36 — | $1.41 — | $92.76M — | 4.70 | $0.3 — | |
| Purple Innovation PRPL | $0.78 — |
-5
|
$89.31M — | $449.92K — | $0.78 — | $0.8399 — | $89.31M — | 0 | -$0.59 — | |
| Lifetime Brands LCUT | $3.17 — |
-7.04
|
$76.43M — | $123.01K — | $3.17 — | $3.41 — | $76.43M — | 0 | -$0.57 — | |
| Natuzzi S.p.A NTZ | $4.12 — |
+16.38
|
$45.38M — | $4.67K — | $3.7 — | $4.12 — | $45.38M — | 0 | -$1.85 — | |
| Dorel Industries DIIBF | $1.1 — |
0
|
$36.95M — | $1.1K — | $1.15 — | $1.16 — | $36.95M — | 0 | -$5.26 — | |
| Crown Crafts CRWS | $3.31 — |
+1.22
|
$34.4M — | $8.73K — | $3.16 — | $3.31 — | $34.4M — | 13.79 | $0.24 — | |
| Nova LifeStyle NVFY | $1.06 — |
-13.11
|
$16.72M — | $39.2K — | $1.06 — | $1.25 — | $16.72M — | 0 | -$0.86 — | |
| Aterian ATER | $1.62 — |
-0.61
|
$14.26M — | $54.48K — | $1.6 — | $1.65 — | $14.26M — | 0 | -$1.43 — | |
| Energy Focus EFOI | $1.94 — |
-4.38
|
$10.62M — | $4.2K — | $1.85 — | $2.04 — | $10.62M — | 0 | -$0.27 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.38 | $0.62 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.15B — | $12 — | $3.46 — | $3.46 — | $5.15B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah Holdings Limited MAWHY | $10.8 — |
-3.91
|
$2.09B — | $210 — | $10.8 — | $10.8 — | $2.09B — | 7.94 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.07B — | $8K — | $0.5899 — | $0.5899 — | $2.07B — | 7.14 | $0.07 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.8B — | $335 — | $7 — | $7 — | $1.8B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $13.01 — |
+0.54
|
$1.79B — | $24 — | $13.01 — | $13.01 — | $1.79B — | 0 | -$0.1 — | |
| Arçelik Anonim Sirketi ACKAY | $14.24 — |
+17.3
|
$1.73B — | $11 — | $14.24 — | $14.24 — | $1.73B — | 0 | -$0.5 — | |
| Richelieu Hardware RHUHF | $24.78 — |
0
|
$1.42B — | $100 — | $24.78 — | $24.78 — | $1.42B — | 22.52 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.2399 — |
0
|
$88.09M — | $571 — | $0.19 — | $0.19 — | $88.09M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.51 — |
+70
|
$35.14M — | $3.03K — | $0.5 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}