Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (9)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Services de voyage (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$174.71B — | $182.67K — | $5,285 — | $5,389.36 — | $174.71B — | 33.00 | $160.62 — | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$84.69B — | $4.66M — | $132.92 — | $136.16 — | $84.69B — | 34.82 | $3.83 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.88B — | $1.37M — | $261.18 — | $266.8 — | $71.88B — | 21.55 | $12.17 — | |
| Trip.com TCOM | $60.67 — |
+0.36
|
$39.65B — | $2.65M — | $60.5 — | $61.65 — | $39.65B — | 17.73 | $3.42 — | |
| Amadeus IT Group, S.A. AMADY | $80.11 — |
-1.67
|
$36.38B — | $1.29K — | $80.11 — | $81.23 — | $36.38B — | 24.49 | $3.27 — | |
| Carnival Corporation & CCL | $23.28 — |
-2.35
|
$32.3B — | $25M — | $23.2 — | $23.95 — | $32.3B — | 15.41 | $1.51 — | |
| Expedia EXPE | $161.99 — |
-1.59
|
$20.93B — | $1.21M — | $161.29 — | $164.76 — | $20.93B — | 19.63 | $8.25 — | |
| MakeMyTrip MMYT | $91.49 — |
-9.31
|
$11.07B — | $7.81M — | $87.71 — | $94 — | $11.07B — | 121.98 | $0.75 — | |
| Norwegian Cruise Line NCLH | $18.13 — |
-2.26
|
$8.29B — | $11.21M — | $18.05 — | $18.63 — | $8.29B — | 10.54 | $1.72 — | |
| Travel + Leisure TNL | $48.77 — |
-0.89
|
$3.27B — | $580.41K — | $48.5 — | $49.29 — | $3.27B — | 8.94 | $5.45 — | |
| Tripadvisor TRIP | $13.2 — |
-1.42
|
$1.58B — | $2.49M — | $13.13 — | $13.47 — | $1.58B — | 34.73 | $0.38 — | |
| Sabre SABR | $2.67 — |
-1.11
|
$1.05B — | $4.85M — | $2.61 — | $2.78 — | $1.05B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.8699 — |
-5
|
$105.63M — | $203.87K — | $0.8699 — | $0.9 — | $105.63M — | 14.41 | $0.06 — | |
| Yatra Online YTRA | $1.02 — |
+4.08
|
$63.32M — | $116.65K — | $0.9799 — | $1.12 — | $63.32M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.91 — |
-0.26
|
$48.77M — | $9.06K — | $3.91 — | $4.23 — | $48.77M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $750K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$35.48B — | $1 — | $77.42 — | $77.42 — | $35.48B — | 24.81 | $3.12 — | |
| Jet2 DRTGF | $24.3 — |
+3.4
|
$5.13B — | $200 — | $24.3 — | $24.3 — | $5.13B — | 8.74 | $2.78 — | |
| TUI AG TUIFF | $7.36 — |
-12.8
|
$3.73B — | $800 — | $7.36 — | $7.36 — | $3.73B — | 6.13 | $1.2 — | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.27B — | $100 — | $22.01 — | $22.01 — | $3.27B — | 16.18 | $1.36 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $10.74 — | $10.74 — | $1.28B — | 30.17 | $0.29 — | |
| eDreams ODIGEO EDDRF | $9.33 — |
-0.15
|
$1.1B — | $110 — | $9.33 — | $9.33 — | $1.1B — | 23.32 | $0.4 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$206.37M — | $912 — | $1.5 — | $1.5 — | $206.37M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.87 — |
+4.47
|
$76.47M — | $100 — | $1.87 — | $1.87 — | $76.47M — | 0 | -$2.66 — | |
| HWGG Entertainment HWGG | $2.01 — |
-33
|
$73.98M — | $500 — | $2.01 — | $2.5 — | $73.98M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.55 — |
0
|
$11.77M — | $292 — | $1.55 — | $1.55 — | $11.77M — | 12.91 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}