Page de résultat 4 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1086)

Tous marchés

Biens de consommation cycliques (1086)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tripadvisor TRIP	$15.64 —	+2.96	$1.83B —	$2.50M —	$14.89 —	$15.70 —	$1.83B —	26.06	$0.60 —
Dream Finders Homes DFH	$19.50 —	+8.03	$1.81B —	$403.96K —	$18.00 —	$19.57 —	$1.81B —	6.86	$2.84 —
Monarch Casino & Resort MCRI	$97.23 —	+1.33	$1.78B —	$120.89K —	$95.83 —	$98.02 —	$1.78B —	21.99	$4.42 —
Mister Car Wash MCW	$5.42 —	+5.65	$1.78B —	$1.29M —	$5.13 —	$5.46 —	$1.78B —	20.07	$0.27 —
The RealReal REAL	$14.65 —	+3.1	$1.71B —	$2.26M —	$14.02 —	$14.71 —	$1.71B —	0	-$1.01 —
La-Z-Boy Incorporated LZB	$38.77 —	+0.96	$1.60B —	$530.93K —	$38.16 —	$38.99 —	$1.60B —	17.94	$2.16 —
The Wendy's Company WEN	$8.18 —	+0.25	$1.56B —	$5.00M —	$8.07 —	$8.26 —	$1.56B —	8.70	$0.94 —
Sally Beauty SBH	$15.78 —	+1.74	$1.55B —	$1.18M —	$15.51 —	$15.95 —	$1.55B —	8.34	$1.89 —
Adient ADNT	$19.08 —	+2.03	$1.55B —	$1.13M —	$18.69 —	$19.47 —	$1.55B —	0	-$3.39 —
Jumia Technologies AG JMIA	$12.60 —	+3.28	$1.54B —	$5.50M —	$12.21 —	$13.44 —	$1.54B —	0	-$0.67 —
Watches of Switzerland WOSGF	$6.64 —	0	$1.54B —	$10.00K —	$6.32 —	$6.32 —	$1.54B —	17.03	$0.39 —
Six Flags Entertainment FUN	$15.15 —	+1.75	$1.54B —	$1.99M —	$14.85 —	$15.61 —	$1.54B —	0	-$18.69 —
Leggett & Platt, Incorporated LEG	$11.32 —	+2.35	$1.53B —	$1.76M —	$11.00 —	$11.54 —	$1.53B —	7.03	$1.61 —
Arcos Dorados ARCO	$7.26 —	-0.27	$1.53B —	$674.12K —	$7.21 —	$7.36 —	$1.53B —	6.20	$1.17 —
Winmark WINA	$426.81 —	+1.06	$1.52B —	$89.63K —	$421.38 —	$429.56 —	$1.52B —	38.00	$11.23 —
Wolverine World Wide WWW	$18.52 —	+5.77	$1.52B —	$2.15M —	$17.46 —	$18.72 —	$1.52B —	17.30	$1.07 —
Albany AIN	$51.27 —	+3.95	$1.51B —	$341.49K —	$49.36 —	$51.41 —	$1.51B —	0	-$1.81 —
Arhaus ARHS	$10.71 —	-0.28	$1.51B —	$1.24M —	$10.63 —	$11.01 —	$1.51B —	20.59	$0.52 —
ACV Auctions ACVA	$8.26 —	+2.35	$1.50B —	$2.33M —	$8.01 —	$8.37 —	$1.50B —	0	-$0.42 —
Spin Master SNMSF	$14.48 —	0	$1.46B —	$135.00 —	$14.80 —	$14.80 —	$1.46B —	26.82	$0.54 —
Newegg Commerce NEGG	$66.92 —	-4.95	$1.40B —	$147.80K —	$66.77 —	$72.00 —	$1.40B —	0	-$1.18 —
XPEL XPEL	$50.39 —	+3.3	$1.39B —	$295.18K —	$48.77 —	$50.85 —	$1.39B —	29.64	$1.70 —
TriMas TRS	$33.90 —	+0.36	$1.38B —	$730.61K —	$33.34 —	$34.23 —	$1.38B —	31.38	$1.08 —
Papa John's PZZA	$41.54 —	+1.42	$1.36B —	$698.85K —	$40.53 —	$41.96 —	$1.36B —	36.43	$1.14 —
G-III Apparel GIII	$31.50 —	+2.21	$1.33B —	$619.25K —	$30.66 —	$31.75 —	$1.33B —	9.66	$3.26 —
Canada Goose GOOS	$13.11 —	+0.31	$1.28B —	$306.79K —	$12.95 —	$13.21 —	$1.28B —	69.00	$0.19 —
Carter's CRI	$33.35 —	+5.04	$1.22B —	$1.10M —	$31.73 —	$34.12 —	$1.22B —	13.55	$2.46 —
ATRenew RERE	$5.39 —	+1.13	$1.20B —	$1.32M —	$5.30 —	$5.47 —	$1.20B —	33.68	$0.16 —
NFI NFYEF	$9.74 —	-1.32	$1.16B —	$20.00 —	$9.86 —	$9.86 —	$1.16B —	0	-$2.44 —
Gentherm Incorporated THRM	$37.92 —	+4.93	$1.16B —	$189.21K —	$36.20 —	$38.19 —	$1.16B —	38.30	$0.99 —
Winnebago Industries WGO	$40.67 —	+4.85	$1.15B —	$518.83K —	$38.63 —	$41.25 —	$1.15B —	44.69	$0.91 —
MillerKnoll MLKN	$16.49 —	+4.63	$1.13B —	$772.49K —	$15.76 —	$16.62 —	$1.13B —	0	-$0.23 —
LGI Homes LGIH	$48.55 —	+3.58	$1.12B —	$341.93K —	$47.02 —	$49.02 —	$1.12B —	10.74	$4.52 —
Microvast MVST	$3.37 —	-2.32	$1.11B —	$6.03M —	$3.30 —	$3.50 —	$1.11B —	0	-$0.39 —
EVgo EVGO	$3.45 —	+2.07	$1.06B —	$2.55M —	$3.40 —	$3.49 —	$1.06B —	0	-$0.38 —
ThredUp TDUP	$8.43 —	-0.71	$1.05B —	$1.69M —	$8.21 —	$8.57 —	$1.05B —	0	-$0.19 —
Biglari Holdings Inc. BH-A	$1,656.47 —	+0.55	$1.05B —	$24.94K —	$1,619.50 —	$1,666.38 —	$1.05B —	153.80	$10.77 —
Dr. Martens DOCMF	$1.05 —	+1.94	$1.02B —	$21.50K —	$1.02 —	$1.03 —	$1.02B —	52.50	$0.02 —
HelloFresh SE HELFY	$1.56 —	-2.5	$1.01B —	$27.47K —	$1.56 —	$1.56 —	$1.01B —	0	-$0.31 —
Biglari BH	$321.87 —	+0.47	$998.75M —	$69.92K —	$316.33 —	$324.65 —	$998.75M —	151.82	$2.12 —
First Watch Restaurant FWRG	$16.30 —	-1.81	$994.82M —	$1.00M —	$16.25 —	$16.75 —	$994.82M —	203.75	$0.08 —
Liquidity Services LQDT	$31.64 —	+2.33	$988.34M —	$178.00K —	$30.90 —	$31.95 —	$988.34M —	36.36	$0.87 —
Aeva AEVA	$15.44 —	+1.85	$927.63M —	$2.09M —	$14.60 —	$16.05 —	$927.63M —	0	-$2.82 —
Olaplex OLPX	$1.36 —	+10.57	$907.82M —	$2.36M —	$1.23 —	$1.38 —	$907.82M —	0	$0.00 —
Accel Entertainment ACEL	$10.76 —	+1.7	$907.00M —	$238.73K —	$10.68 —	$10.90 —	$907.00M —	21.51	$0.50 —
Cascades CADNF	$8.88 —	0	$900.94M —	$8.00 —	$8.65 —	$8.65 —	$900.94M —	63.42	$0.14 —
Petco Health and Wellness Company WOOF	$3.14 —	+1.29	$883.11M —	$2.45M —	$3.08 —	$3.17 —	$883.11M —	0	-$0.01 —
Cannae CNNE	$16.76 —	+0.12	$877.87M —	$552.20K —	$16.57 —	$16.91 —	$877.87M —	0	-$6.57 —
Guess? GES	$16.78 —	+0.03	$875.11M —	$539.21K —	$16.78 —	$16.86 —	$875.11M —	14.46	$1.16 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.82 —	-1.56	$868.23M —	$2.84K —	$0.81 —	$0.85 —	$868.23M —	0	-$0.53 —
Domino's Pizza DPUKY	$4.50 —	+0.35	$858.62M —	$4.48K —	$4.47 —	$4.51 —	$858.62M —	8.49	$0.53 —
Aston Martin Lagonda Global AMGDF	$0.85 —	-0.47	$857.18M —	$3.00K —	$0.87 —	$0.88 —	$857.18M —	0	-$0.53 —
BJ's Restaurants BJRI	$38.38 —	+0.26	$849.13M —	$388.12K —	$37.66 —	$38.78 —	$849.13M —	28.22	$1.36 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Standard Motor Products SMP	$37.97 —	+3.07	$835.31M —	$84.73K —	$36.71 —	$38.37 —	$835.31M —	12.36	$3.07 —
Sweetgreen, Inc. SG	$7.00 —	+1.45	$828.61M —	$2.66M —	$6.69 —	$7.01 —	$828.61M —	0	-$0.97 —
American Woodmark AMWD	$56.71 —	+4.84	$826.22M —	$285.66K —	$53.30 —	$57.34 —	$826.22M —	13.37	$4.24 —
Cars.com CARS	$12.76 —	+3.99	$784.04M —	$776.47K —	$12.29 —	$12.96 —	$784.04M —	27.73	$0.46 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.39 —	+1.27	$779.14M —	$164.06K —	$2.34 —	$2.40 —	$779.14M —	0	-$0.21 —
Douglas Dynamics PLOW	$33.44 —	+4.89	$770.49M —	$168.44K —	$32.26 —	$33.84 —	$770.49M —	19.21	$1.74 —
SES AI Corporation SES	$2.08 —	-1.89	$759.35M —	$5.32M —	$2.03 —	$2.16 —	$759.35M —	0	-$0.28 —
Bally's BALY	$15.36 —	+1.25	$755.13M —	$120.31K —	$14.81 —	$15.98 —	$755.13M —	0	-$16.05 —
American Axle & Manufacturing AXL	$6.28 —	+4.49	$745.41M —	$3.63M —	$5.99 —	$6.38 —	$745.41M —	18.47	$0.34 —
Golden Entertainment GDEN	$27.99 —	+0.76	$732.61M —	$378.92K —	$27.81 —	$28.14 —	$732.61M —	127.22	$0.22 —
Stitch Fix SFIX	$5.42 —	+3.04	$727.36M —	$2.76M —	$5.26 —	$5.52 —	$727.36M —	0	-$0.22 —
Myers Industries MYE	$19.26 —	+2.61	$720.51M —	$209.74K —	$18.84 —	$19.53 —	$720.51M —	26.02	$0.74 —
Lindblad Expeditions LIND	$12.74 —	+1.84	$705.81M —	$314.44K —	$12.33 —	$12.83 —	$705.81M —	0	-$0.67 —
Build-A-Bear Workshop BBW	$52.85 —	+1.65	$698.07M —	$430.37K —	$51.30 —	$53.84 —	$698.07M —	11.87	$4.45 —
Fox Factory Holding FOXF	$16.68 —	+1.83	$697.25M —	$841.24K —	$16.22 —	$16.97 —	$697.25M —	0	-$6.17 —
Studio City MSC	$3.61 —	+3.44	$695.24M —	$268.00 —	$3.61 —	$3.61 —	$695.24M —	0	-$0.34 —
Beazer Homes USA BZH	$22.60 —	+1.85	$672.57M —	$527.23K —	$21.88 —	$22.98 —	$672.57M —	14.86	$1.52 —
Camping World CWH	$10.65 —	+3.4	$669.03M —	$1.90M —	$10.18 —	$10.76 —	$669.03M —	0	-$1.00 —
Carriage Services CSV	$42.34 —	+1.15	$666.65M —	$37.84K —	$41.49 —	$42.74 —	$666.65M —	13.70	$3.09 —
Kura Sushi USA KRUS	$53.95 —	-1.39	$653.41M —	$239.83K —	$53.63 —	$55.48 —	$653.41M —	0	-$0.16 —
Ethan Allen Interiors ETD	$24.65 —	+2.92	$627.25M —	$163.41K —	$23.97 —	$24.72 —	$627.25M —	13.32	$1.85 —
Cracker Barrel Old Country Store CBRL	$27.95 —	+3.52	$624.07M —	$6.82M —	$25.25 —	$28.38 —	$624.07M —	37.77	$0.74 —
Uxin UXIN	$3.01 —	+1.69	$620.57M —	$91.33K —	$2.87 —	$3.05 —	$620.57M —	0	-$34.50 —
Monro MNRO	$20.59 —	+5.48	$618.10M —	$1.09M —	$19.21 —	$20.70 —	$618.10M —	0	-$0.69 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Sabre SABR	$1.53 —	+2	$604.17M —	$5.22M —	$1.48 —	$1.56 —	$604.17M —	0	-$0.61 —
Oxford Industries OXM	$40.45 —	+1.68	$604.14M —	$805.11K —	$39.15 —	$40.93 —	$604.14M —	10.90	$3.71 —
Hovnanian Enterprises HOV	$100.57 —	+0.95	$597.42M —	$126.99K —	$99.41 —	$104.00 —	$597.42M —	13.53	$7.43 —
Bloomin' Brands BLMN	$6.96 —	+3.11	$593.11M —	$2.06M —	$6.68 —	$7.15 —	$593.11M —	18.81	$0.37 —
Malibu Boats MBUU	$29.98 —	+2.46	$576.97M —	$188.66K —	$28.70 —	$30.36 —	$576.97M —	30.90	$0.97 —
MarineMax HZO	$26.04 —	+2.76	$569.48M —	$189.69K —	$25.05 —	$26.75 —	$569.48M —	0	-$1.43 —
Arko ARKO	$5.02 —	+2.03	$565.97M —	$555.90K —	$4.90 —	$5.14 —	$565.97M —	45.63	$0.11 —
Cooper-Standard CPS	$31.20 —	+2.94	$550.27M —	$97.89K —	$30.15 —	$31.72 —	$550.27M —	16.59	$1.88 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.30 —	+2.73	$533.63M —	$32.65K —	$13.79 —	$14.43 —	$533.63M —	31.77	$0.45 —
Dine Brands Global DIN	$33.85 —	-2.48	$520.59M —	$717.53K —	$33.73 —	$35.10 —	$520.59M —	15.11	$2.24 —
Holley HLLY	$4.25 —	+3.41	$512.12M —	$725.51K —	$4.09 —	$4.25 —	$512.12M —	0	-$0.21 —
Shoe Carnival SCVL	$18.23 —	+3.82	$499.05M —	$609.99K —	$17.56 —	$18.41 —	$499.05M —	8.68	$2.10 —
Zumiez ZUMZ	$29.31 —	-2.43	$496.79M —	$270.18K —	$29.19 —	$30.04 —	$496.79M —	71.48	$0.41 —
Marston's MARZF	$0.73 —	0	$496.62M —	$8.00K —	$0.62 —	$0.62 —	$496.62M —	4.88	$0.15 —
Legacy Housing LEGH	$20.38 —	+2.26	$486.44M —	$173.98K —	$19.88 —	$20.46 —	$486.44M —	10.45	$1.95 —
Ranpak Holdings Corp. PACK	$5.58 —	+5.08	$470.82M —	$377.14K —	$5.27 —	$5.67 —	$470.82M —	0	-$0.47 —
Movado MOV	$21.08 —	+1.05	$466.67M —	$96.90K —	$20.90 —	$21.31 —	$466.67M —	21.73	$0.97 —
Tron Inc. TRON	$1.80 —	-4.76	$462.81M —	$630.48K —	$1.78 —	$1.90 —	$462.81M —	0	$0.00 —
Karat Packaging KRT	$22.70 —	+3.21	$456.16M —	$86.36K —	$21.87 —	$22.80 —	$456.16M —	15.13	$1.50 —
Caleres CAL	$13.38 —	+5.02	$452.82M —	$1.39M —	$12.31 —	$13.54 —	$452.82M —	20.90	$0.64 —
Lands' End LE	$14.69 —	+1.17	$448.80M —	$207.55K —	$14.26 —	$14.88 —	$448.80M —	39.70	$0.37 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}