Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Fabricants d'automobiles (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 169.21 | $1.76 — | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.85 | $4.29 — | |
| BYD Company BYDDF | $15.65 — |
+0.97
|
$140.13B — | $45.36K — | $15.57 — | $15.8 — | $140.13B — | 7.27 | $2.15 — | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.16B — | $358.72K — | $485.98 — | $491.56 — | $87.16B — | 47.15 | $10.37 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.05B — | $10.72K — | $10.81 — | $10.97 — | $54.05B — | 4.99 | $2.19 — | |
| Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.05B — | $34.09K — | $10.49 — | $10.65 — | $54.05B — | 4.85 | $2.19 — | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.28 | $7.16 — | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.45B — | $74.04M — | $11.64 — | $11.85 — | $46.45B — | 9.34 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
| Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 8.00 | $3.72 — | |
| Hyundai Motor Company HYMTF | $53.95 — |
-1.06
|
$37.73B — | $902 — | $53.95 — | $54.9 — | $37.73B — | 3.10 | $17.37 — | |
| Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.65 | $2.17 — | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.49B — | $3.46M — | $26.8 — | $27.26 — | $27.49B — | 25.21 | $1.07 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$21.89B — | $1.91K — | $45.24 — | $45.42 — | $21.89B — | 7.58 | $5.97 — | |
| Geely Automobile GELYF | $2 — |
-3.38
|
$21.25B — | $620 — | $2.1 — | $2.1 — | $21.25B — | 8.69 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.25B — | $661 — | $41.51 — | $42.54 — | $21.25B — | 9.23 | $4.55 — | |
| XPeng XPEV | $17.93 — |
+0.11
|
$17.22B — | $4.8M — | $17.8 — | $18.09 — | $17.22B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.73B — | $28.16M — | $12.78 — | $13.37 — | $15.73B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.45 — |
+0.21
|
$13.75B — | $5.51K — | $9.43 — | $9.47 — | $13.75B — | 14.76 | $0.64 — | |
| Subaru Corporation FUJHY | $8.46 — |
+0.59
|
$12.41B — | $34.75K — | $8.45 — | $8.58 — | $12.41B — | 5.35 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.1B — | $6.39K — | $3.89 — | $3.91 — | $12.1B — | 0 | -$8.52 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.87
|
$9.09B — | $7.17K — | $12.72 — | $12.77 — | $9.09B — | 17.43 | $0.73 — | |
| Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-5.78
|
$7.68B — | $104.44K — | $4.36 — | $4.49 — | $7.68B — | 0 | -$2.59 — | |
| NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.64 — | |
| Lucid LCID | $2.3 — |
+9
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.87 — |
-1.37
|
$3.69B — | $25.01K — | $2.88 — | $2.97 — | $3.69B — | 4.55 | $0.63 — | |
| NFI NFYEF | $13.13 — |
-3.53
|
$1.56B — | $1K — | $13.17 — | $13.62 — | $1.56B — | 0 | $0 — | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-1.8
|
$1.11B — | $3.17K — | $1.07 — | $1.09 — | $1.11B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$277.55M — | $1.13M — | $3.44 — | $3.69 — | $277.55M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5 — |
+6.71
|
$37.74M — | $4K — | $0.4799 — | $0.5 — | $37.74M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.6199 — |
-11.62
|
$29.73M — | $1.82M — | $0.6099 — | $0.7199 — | $29.73M — | 0 | -$1 — | |
| Workhorse WKHS | $2.71 — |
+54.86
|
$25.67M — | $51.07M — | $1.8 — | $3.25 — | $25.67M — | 0 | -$32.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
-0.6
|
$12.52M — | $126.57K — | $0.38 — | $0.4199 — | $12.52M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+1.36
|
$4.39M — | $710.93K — | $0.17 — | $0.1799 — | $4.39M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.46 — |
+6.57
|
$4.06M — | $39.13K — | $6.85 — | $7.54 — | $4.06M — | 0.00096 | $7.71K — | |
| Ayro AYRO | $6.93 — |
+1.82
|
$3.76M — | $14.37K — | $6.87 — | $7.18 — | $3.76M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.0071 — |
-8.97
|
$2.64M — | $116.5K — | $0.007 — | $0.007499 — | $2.64M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.2099 — |
-12.71
|
$2.21M — | $65.7M — | $0.2 — | $0.2399 — | $2.21M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.54 | $12.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.22 — |
-0.72
|
$56.66B — | $1.67K — | $89.46 — | $92.5 — | $56.66B — | 7.32 | $12.46 — | |
| Volkswagen AG VLKAF | $110.27 — |
+2.39
|
$54.05B — | $269 — | $108.69 — | $108.69 — | $54.05B — | 5.04 | $21.87 — | |
| Volkswagen AG VLKPF | $103.92 — |
0
|
$54.05B — | $200 — | $104 — | $104 — | $54.05B — | 4.75 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.1B — | $18 — | $32.7 — | $32.7 — | $44.1B — | 24.24 | $1.35 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| Exor EXXRF | $103 — |
+1.68
|
$20.75B — | $230 — | $94.55 — | $94.55 — | $20.75B — | 1.30 | $78.93 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.46 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.1B — | $200 — | $40 — | $40 — | $12.1B — | 0 | -$85.21 — | |
| Isuzu Motors ISUZF | $11.54 — |
-11.71
|
$9.09B — | $430 — | $10.98 — | $13 — | $9.09B — | 15.80 | $0.73 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-11.9
|
$8.77B — | $167 — | $0.4199 — | $0.4199 — | $8.77B — | 0 | -$0.02 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.14B — | $200 — | $11 — | $11 — | $8.14B — | 9.40 | $1.17 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.77B — | $1.9K — | $0.4899 — | $0.4899 — | $3.77B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.77B — | $100 — | $22.4 — | $22.4 — | $3.77B — | 421.39 | $0.05 — | |
| Mazda Motor MZDAF | $5.97 — |
-6.13
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.77 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.74B — | $1 — | $3.18 — | $3.18 — | $3.74B — | 12.75 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}