Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
Biens de consommation cycliques (92)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Fabricants d'automobiles (92)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $321.13 — |
+1.53
|
$1.03T — | $62.8M — | $315.45 — | $329.3 — | $1.03T — | 184.55 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $176.21 — |
+1.3
|
$231.51B — | $180.26K — | $176 — | $177.44 — | $231.51B — | 7.05 | $24.96 — | |
| BYD Company Limited BYDDY | $97.56 — |
-0.91
|
$179.68B — | $47.86K — | $97.47 — | $98.17 — | $179.68B — | 22.79 | $4.28 — | |
| BYD Company BYDDF | $16.21 — |
-0.92
|
$145.89B — | $29.93K — | $16.19 — | $16.3 — | $145.89B — | 7.57 | $2.14 — | |
| Ferrari RACE | $461.6 — |
+0.21
|
$83.41B — | $92.88K — | $458.95 — | $462.9 — | $83.41B — | 45.34 | $10.18 — | |
| Volkswagen AG VWAGY | $10.23 — |
+0.1
|
$52.35B — | $4.78K — | $10.15 — | $10.23 — | $52.35B — | 4.78 | $2.14 — | |
| Volkswagen AG VWAPY | $10.04 — |
-0.1
|
$52.15B — | $768 — | $9.99 — | $10.07 — | $52.15B — | 4.69 | $2.14 — | |
| General Motors Company GM | $48.18 — |
-0.21
|
$46.32B — | $2.12M — | $48.15 — | $48.7 — | $46.32B — | 6.72 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$42.18B — | $300 — | $10.1 — | $10.1 — | $42.18B — | 8.14 | $1.24 — | |
| Honda Motor HMC | $29.74 — |
+1.29
|
$41.67B — | $227.82K — | $29.65 — | $29.79 — | $41.67B — | 7.97 | $3.73 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $39.45M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Hyundai Motor Company HYMTF | $53.9 — |
+1.7
|
$37.86B — | $4.4K — | $52 — | $53.9 — | $37.86B — | 3.11 | $17.32 — | |
| Stellantis STLA | $9.54 — |
-0.47
|
$28.36B — | $5.22M — | $9.51 — | $9.64 — | $28.36B — | 4.49 | $2.12 — | |
| Li Auto LI | $26.41 — |
-1.99
|
$27.48B — | $1.54M — | $26.18 — | $26.53 — | $27.48B — | 24.91 | $1.06 — | |
| Suzuki Motor Corporation SZKMY | $47.42 — |
+1.41
|
$23.08B — | $281 — | $47.42 — | $47.48 — | $23.08B — | 7.92 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Geely Automobile GELYF | $2.05 — |
-0.97
|
$21.02B — | $8.3K — | $2.07 — | $2.07 — | $21.02B — | 8.91 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.96 — |
-0.61
|
$20.87B — | $3.43K — | $40.99 — | $41.36 — | $20.87B — | 9.02 | $4.54 — | |
| XPeng XPEV | $18.55 — |
-0.13
|
$17.71B — | $2.52M — | $18.44 — | $18.75 — | $17.71B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.75 — |
+2.69
|
$15.76B — | $8.45M — | $13.36 — | $13.91 — | $15.76B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $8.85 — |
-2.32
|
$13.1B — | $4.4K — | $8.85 — | $8.94 — | $13.1B — | 14.04 | $0.63 — | |
| Subaru Corporation FUJHY | $8.86 — |
+3.38
|
$13.09B — | $34.77K — | $8.86 — | $8.89 — | $13.09B — | 5.57 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.77 — |
+0.53
|
$11.99B — | $8.01K — | $3.74 — | $3.77 — | $11.99B — | 0 | -$8.36 — | |
| Isuzu Motors Limited ISUZY | $12.66 — |
+4.28
|
$9.14B — | $365 — | $12.23 — | $12.66 — | $9.14B — | 7.91 | $1.6 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.71B — | $13.62K — | $4.89 — | $4.91 — | $8.71B — | 0 | -$2.6 — | |
| NIO NIO | $3.45 — |
+0.29
|
$7.85B — | $12.91M — | $3.43 — | $3.48 — | $7.85B — | 0 | -$1.64 — | |
| Lucid LCID | $2.2 — |
+2.49
|
$6.72B — | $54.97M — | $2.14 — | $2.23 — | $6.72B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.97 — |
+3.12
|
$3.86B — | $9.76K — | $2.94 — | $3.02 — | $3.86B — | 4.71 | $0.63 — | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.41B — | $900 — | $11.78 — | $11.78 — | $1.41B — | 0 | $0 — | |
| Blue Bird BLBD | $42.09 — |
+0.67
|
$1.33B — | $132.53K — | $41.51 — | $42.81 — | $1.33B — | 13.07 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.21B — | $61.44K — | $1.09 — | $1.12 — | $1.21B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.92 — |
+5.09
|
$305.62M — | $1.27M — | $3.48 — | $3.93 — | $305.62M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$45.19M — | $1K — | $0.6099 — | $0.6099 — | $45.19M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.91 — |
-1.45
|
$27.94M — | $84.13K — | $0.9 — | $0.9499 — | $27.94M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4099 — |
+1.58
|
$12.1M — | $68.72K — | $0.39 — | $0.4199 — | $12.1M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1 — |
+2.66
|
$9.43M — | $99.89K — | $0.9799 — | $1 — | $9.43M — | 0 | -$32.28 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+7.51
|
$4.36M — | $2.45M — | $0.1499 — | $0.17 — | $4.36M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
+0.37
|
$3.57M — | $70.43K — | $0.4 — | $0.4299 — | $3.57M — | 0 | -$0.76 — | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Volcon VLCN | $5.27 — |
+1.35
|
$2.87M — | $11.11K — | $5.14 — | $5.35 — | $2.87M — | 0.00068 | $7.71K — | |
| Mullen Automotive MULN | $1.38 — |
-16.36
|
$1.1M — | $3.87M — | $1.35 — | $1.63 — | $1.1M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.19B — | $200 — | $104 — | $104 — | $53.19B — | 4.85 | $21.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.78B — | $198 — | $100.89 — | $100.89 — | $50.78B — | 4.70 | $21.43 — | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+12.44
|
$47.11B — | $6 — | $36.8 — | $36.8 — | $47.11B — | 27.46 | $1.34 — | |
| Great Wall Motor Company GWLLF | $1.73 — |
+8.13
|
$24.03B — | $200 — | $1.58 — | $1.73 — | $24.03B — | 8.23 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.28B — | $422 — | $16 — | $16 — | $23.28B — | 7.69 | $2.08 — | |
| Exor EXXRF | $94.55 — |
0
|
$20.45B — | $230 — | $94.55 — | $94.55 — | $20.45B — | 1.22 | $77.38 — | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.29B — | $100 — | $52.95 — | $52.95 — | $15.29B — | 16.86 | $3.14 — | |
| Subaru FUJHF | $18.7 — |
+5.59
|
$13.72B — | $100 — | $18.7 — | $18.7 — | $13.72B — | 5.88 | $3.18 — | |
| Porsche Automobil Holding SE POAHF | $36.95 — |
-7.18
|
$11.69B — | $100 — | $36.95 — | $36.95 — | $11.69B — | 0 | -$83.56 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.86 | $1.6 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-4.81
|
$7.49B — | $100 — | $10.5 — | $10.5 — | $7.49B — | 8.82 | $1.19 — | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
| Yadea YADGF | $1.7 — |
0
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.94B — | $100 — | $22.4 — | $22.4 — | $3.94B — | 448.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.17B — | $12.85K — | $0.27 — | $0.27 — | $2.17B — | 13.42 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.02B — | $769 — | $2.47 — | $2.47 — | $2.02B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.15 — |
+0.47
|
$758.12M — | $1.2K — | $2.15 — | $2.15 — | $758.12M — | 11.31 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
+24.58
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}