Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
Biens de consommation cycliques (1086)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tron Inc. TRON | $1.73 — |
-3.89
|
$444.81M — | $429.96K — | $1.68 — | $1.78 — | $444.81M — | 0 | $0.00 — | ||
| Miller Industries MLR | $38.77 — |
+1.4
|
$444.29M — | $25.25K — | $38.31 — | $38.91 — | $444.29M — | 15.02 | $2.58 — | ||
| Bed Bath & Beyond BBBY | $6.40 — |
-0.16
|
$440.63M — | $370.14K — | $6.35 — | $6.54 — | $440.63M — | 0 | -$2.79 — | ||
| Cango CANG | $1.17 — |
+1.75
|
$426.50M — | $355.48K — | $1.12 — | $1.18 — | $426.50M — | 0 | -$1.80 — | ||
| Haverty Furniture Companies HVT | $24.95 — |
+1.77
|
$405.94M — | $31.34K — | $24.38 — | $25.20 — | $405.94M — | 21.32 | $1.17 — | ||
| Designer Brands DBI | $8.06 — |
-4.84
|
$400.07M — | $1.27M — | $7.83 — | $8.51 — | $400.07M — | 0 | -$0.46 — | ||
| Xponential Fitness XPOF | $8.08 — |
+2.54
|
$395.17M — | $274.95K — | $7.86 — | $8.12 — | $395.17M — | 0 | -$1.67 — | ||
| Jack in the Box JACK | $20.77 — |
+3.28
|
$392.49M — | $187.03K — | $20.00 — | $20.78 — | $392.49M — | 0 | -$4.24 — | ||
| Nathan's Famous NATH | $95.79 — |
+2.67
|
$391.73M — | $38.59K — | $92.24 — | $95.79 — | $391.73M — | 17.25 | $5.55 — | ||
| Citi Trends CTRN | $44.89 — |
-2.16
|
$372.85M — | $61.57K — | $44.85 — | $47.22 — | $372.85M — | 0 | -$1.97 — | ||
| Kingsway Financial Services KFS | $12.80 — |
+1.59
|
$366.24M — | $21.34K — | $12.41 — | $12.80 — | $366.24M — | 0 | -$0.43 — | ||
| Codere Online Luxembourg CDRO | $7.68 — |
+3.92
|
$350.52M — | $15.86K — | $7.57 — | $7.85 — | $350.52M — | 85.33 | $0.09 — | ||
| Portillo's PTLO | $4.87 — |
+1.99
|
$349.95M — | $630.89K — | $4.77 — | $4.92 — | $349.95M — | 13.51 | $0.36 — | ||
| Hyliion HYLN | $1.99 — |
+2.32
|
$349.31M — | $207.44K — | $1.91 — | $1.99 — | $349.31M — | 0 | -$0.34 — | ||
| Smart Share Global EM | $1.38 — |
-0.36
|
$348.70M — | $44.78K — | $1.37 — | $1.38 — | $348.70M — | 0 | -$0.01 — | ||
| El Pollo Loco LOCO | $11.62 — |
+2.16
|
$348.70M — | $57.94K — | $11.41 — | $11.64 — | $348.70M — | 13.21 | $0.88 — | ||
| Jiuzi JZXN | $5.37 — |
-10.39
|
$345.14M — | $526.33K — | $4.79 — | $8.49 — | $345.14M — | 0 | -$237.40 — | ||
| Strattec Security STRT | $81.67 — |
+3.35
|
$341.81M — | $17.69K — | $78.31 — | $81.82 — | $341.81M — | 14.25 | $5.73 — | ||
| Envela ELA | $12.57 — |
+0.28
|
$326.51M — | $12.93K — | $12.44 — | $12.86 — | $326.51M — | 32.24 | $0.39 — | ||
| Weyco WEYS | $34.09 — |
+2.43
|
$325.50M — | $4.19K — | $33.44 — | $34.10 — | $325.50M — | 13.42 | $2.54 — | ||
| Denny's DENN | $6.19 — |
+0.16
|
$318.78M — | $809.31K — | $6.18 — | $6.19 — | $318.78M — | 30.94 | $0.20 — | ||
| Barnes & Noble Education BNED | $9.19 — |
-0.7
|
$312.78M — | $54.71K — | $9.05 — | $9.36 — | $312.78M — | 0 | -$12.09 — | ||
| MasterCraft Boat MCFT | $19.04 — |
+0.26
|
$310.23M — | $85.58K — | $18.71 — | $19.32 — | $310.23M — | 23.50 | $0.81 — | ||
| Marine Products MPX | $8.58 — |
+1.46
|
$300.41M — | $8.82K — | $8.48 — | $8.72 — | $300.41M — | 22.58 | $0.38 — | ||
| Tile Shop TTSH | $6.45 — |
-0.17
|
$288.65M — | $103.24K — | $6.44 — | $6.48 — | $288.65M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.36 — |
+6.23
|
$283.90M — | $3.67M — | $1.24 — | $1.38 — | $283.90M — | 0 | -$0.35 — | ||
| 1-800-FLOWERS.COM FLWS | $4.36 — |
-8.7
|
$277.27M — | $701.01K — | $4.25 — | $4.83 — | $277.27M — | 0 | -$3.43 — | ||
| Motorcar Parts of America MPAA | $13.79 — |
+1.61
|
$269.66M — | $29.94K — | $13.43 — | $13.79 — | $269.66M — | 114.89 | $0.12 — | ||
| Genesco GCO | $24.04 — |
+1.01
|
$259.52M — | $37.25K — | $23.76 — | $24.18 — | $259.52M — | 0 | -$0.22 — | ||
| Niu Technologies NIU | $3.30 — |
+2.17
|
$257.28M — | $110.56K — | $3.17 — | $3.36 — | $257.28M — | 0 | -$0.05 — | ||
| WW WW | $25.40 — |
+2.21
|
$253.67M — | $60.30K — | $24.24 — | $25.41 — | $253.67M — | 1.87 | $13.55 — | ||
| Inspired Entertainment INSE | $9.31 — |
-0.32
|
$250.69M — | $23.70K — | $8.80 — | $9.41 — | $250.69M — | 4.75 | $1.96 — | ||
| RCI Hospitality RICK | $27.69 — |
-2.76
|
$242.65M — | $65.97K — | $27.59 — | $29.00 — | $242.65M — | 14.80 | $1.87 — | ||
| Playboy PLBY | $2.20 — |
-0.45
|
$237.07M — | $532.52K — | $2.15 — | $2.25 — | $237.07M — | 0 | -$0.30 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
-5.8
|
$236.26M — | $1.20K — | $0.65 — | $0.65 — | $236.26M — | 16.25 | $0.04 — | ||
| Rocky Brands RCKY | $30.84 — |
+2.49
|
$231.11M — | $6.86K — | $30.09 — | $30.84 — | $231.11M — | 11.25 | $2.74 — | ||
| Flexsteel Industries FLXS | $42.56 — |
+1.65
|
$227.29M — | $9.09K — | $42.06 — | $42.61 — | $227.29M — | 10.33 | $4.12 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.57 — |
+1.22
|
$223.30M — | $8.83K — | $16.42 — | $16.90 — | $223.30M — | 7.20 | $2.30 — | ||
| ChargePoint CHPT | $9.38 — |
+0.59
|
$221.97M — | $142.58K — | $9.11 — | $9.42 — | $221.97M — | 0 | -$10.19 — | ||
| 1stdibs.Com DIBS | $5.98 — |
0
|
$218.95M — | $62.25K — | $5.93 — | $6.08 — | $218.95M — | 0 | -$0.49 — | ||
| Fossil FOSL | $3.88 — |
+0.39
|
$218.50M — | $242.79K — | $3.79 — | $3.96 — | $218.50M — | 0 | -$1.27 — | ||
| J.Jill JILL | $14.01 — |
-1.75
|
$214.12M — | $127.53K — | $13.68 — | $14.44 — | $214.12M — | 6.42 | $2.18 — | ||
| OneWater Marine ONEW | $11.88 — |
+0.25
|
$211.47M — | $79.75K — | $11.77 — | $12.31 — | $211.47M — | 0 | -$7.22 — | ||
| America's Car-Mart CRMT | $25.46 — |
-5.14
|
$211.19M — | $64.06K — | $25.35 — | $27.16 — | $211.19M — | 0 | -$1.63 — | ||
| Gambling.com GAMB | $5.79 — |
+1.14
|
$206.60M — | $188.82K — | $5.66 — | $5.82 — | $206.60M — | 115.70 | $0.05 — | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$206.57M — | $100.00 — | $0.06 — | $0.06 — | $206.57M — | 0 | $0.00 — | ||
| Rent the Runway RENT | $5.97 — |
-5.69
|
$200.27M — | $146.08K — | $5.90 — | $6.39 — | $200.27M — | 0 | -$19.25 — | ||
| Brilliant Earth BRLT | $1.97 — |
+0.77
|
$196.72M — | $9.02K — | $1.92 — | $1.99 — | $196.72M — | 0 | -$0.03 — | ||
| JAKKS Pacific JAKK | $16.71 — |
<0.01
|
$188.32M — | $30.27K — | $16.58 — | $16.93 — | $188.32M — | 35.55 | $0.47 — | ||
| Sleep Number SNBR | $8.17 — |
-3.88
|
$186.19M — | $283.28K — | $8.01 — | $8.61 — | $186.19M — | 0 | -$3.42 — | ||
| Funko FNKO | $3.35 — |
+2.29
|
$183.66M — | $296.61K — | $3.24 — | $3.38 — | $183.66M — | 0 | -$1.26 — | ||
| Escalade, Incorporated ESCA | $12.82 — |
+1.67
|
$176.96M — | $28.25K — | $12.72 — | $13.00 — | $176.96M — | 13.93 | $0.92 — | ||
| The Lovesac Company LOVE | $12.07 — |
-12.15
|
$176.35M — | $1.11M — | $11.44 — | $13.07 — | $176.35M — | 17.00 | $0.71 — | ||
| GreenTree Hospitality GHG | $1.71 — |
-0.37
|
$174.00M — | $14.83K — | $1.70 — | $1.77 — | $174.00M — | 6.34 | $0.27 — | ||
| Stoneridge SRI | $6.18 — |
-2.06
|
$173.14M — | $25.89K — | $6.12 — | $6.35 — | $173.14M — | 0 | -$1.15 — | ||
| iRobot IRBT | $5.26 — |
+0.48
|
$167.56M — | $49.53M — | $4.60 — | $5.64 — | $167.56M — | 0 | -$6.55 — | ||
| The Children's Place PLCE | $7.46 — |
-3.93
|
$165.48M — | $197.29K — | $7.40 — | $8.05 — | $165.48M — | 0 | -$0.84 — | ||
| Baozun BZUN | $2.80 — |
-1.12
|
$162.28M — | $121.37K — | $2.76 — | $2.81 — | $162.28M — | 0 | -$0.47 — | ||
| Dogness (International) DOGZ | $11.10 — |
-1.03
|
$161.00M — | $6.89K — | $10.89 — | $11.17 — | $161.00M — | 0 | -$0.38 — | ||
| Superior Group of Companies SGC | $10.03 — |
-0.5
|
$160.17M — | $22.97K — | $9.98 — | $10.32 — | $160.17M — | 27.86 | $0.36 — | ||
| Viomi Technology VIOT | $2.29 — |
-0.43
|
$156.41M — | $90.29K — | $2.25 — | $2.33 — | $156.41M — | 5.87 | $0.39 — | ||
| Traeger COOK | $1.10 — |
+5.24
|
$151.41M — | $679.92K — | $1.02 — | $1.12 — | $151.41M — | 0 | -$0.80 — | ||
| Bassett Furniture Industries, Incorporated BSET | $16.75 — |
+1.88
|
$145.54M — | $10.55K — | $16.05 — | $16.79 — | $145.54M — | 18.60 | $0.90 — | ||
| Aptera Motors SEV | $5.15 — |
+1.38
|
$141.72M — | $69.46K — | $5.02 — | $5.28 — | $141.72M — | 0 | -$1.36 — | ||
| Clarus CLAR | $3.56 — |
+2.09
|
$136.81M — | $76.76K — | $3.40 — | $3.56 — | $136.81M — | 0 | -$2.32 — | ||
| Medifast MED | $11.81 — |
+1.33
|
$129.86M — | $118.71K — | $11.62 — | $11.87 — | $129.86M — | 590.75 | $0.02 — | ||
| China Automotive Systems CAAS | $4.28 — |
+1.42
|
$129.13M — | $15.21K — | $4.14 — | $4.28 — | $129.13M — | 3.85 | $1.11 — | ||
| a.k.a. Brands Holding AKA | $11.78 — |
+3.88
|
$127.74M — | $1.51K — | $11.19 — | $11.78 — | $127.74M — | 0 | -$2.46 — | ||
| BARK, Inc. BARK | $0.68 — |
+3.21
|
$116.53M — | $224.57K — | $0.66 — | $0.68 — | $116.53M — | 0 | -$0.20 — | ||
| Duluth DLTH | $3.07 — |
+6.6
|
$115.37M — | $36.71K — | $2.91 — | $3.07 — | $115.37M — | 0 | -$1.42 — | ||
| Hooker Furnishings HOFT | $10.63 — |
-2.48
|
$114.27M — | $54.41K — | $8.88 — | $11.19 — | $114.27M — | 0 | -$1.22 — | ||
| Kewaunee Scientific KEQU | $38.75 — |
-3.13
|
$114.20M — | $21.34K — | $37.50 — | $39.65 — | $114.20M — | 9.38 | $4.13 — | ||
| Virco Mfg VIRC | $6.85 — |
+1.33
|
$107.96M — | $159.75K — | $6.68 — | $6.86 — | $107.96M — | 26.34 | $0.26 — | ||
| Yatra Online YTRA | $1.77 — |
-0.56
|
$107.08M — | $46.69K — | $1.75 — | $1.81 — | $107.08M — | 177.00 | $0.01 — | ||
| Torrid CURV | $1.07 — |
-5.31
|
$106.14M — | $165.52K — | $1.07 — | $1.17 — | $106.14M — | 0 | -$0.02 — | ||
| Full House Resorts FLL | $2.93 — |
+3.53
|
$105.84M — | $82.46K — | $2.79 — | $2.94 — | $105.84M — | 0 | -$1.11 — | ||
| American Outdoor Brands AOUT | $7.84 — |
-2.49
|
$99.23M — | $53.26K — | $7.65 — | $8.06 — | $99.23M — | 0 | -$0.44 — | ||
| Lifetime Brands LCUT | $4.34 — |
-1.81
|
$98.33M — | $12.77K — | $4.34 — | $4.68 — | $98.33M — | 0 | -$1.67 — | ||
| Kandi KNDI | $1.14 — |
+17.52
|
$98.02M — | $583.33K — | $1.00 — | $1.19 — | $98.02M — | 0 | -$0.60 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Purple Innovation PRPL | $0.84 — |
-0.56
|
$91.47M — | $151.55K — | $0.83 — | $0.85 — | $91.47M — | 0 | -$0.52 — | ||
| Lakeland Industries LAKE | $9.09 — |
-0.76
|
$89.14M — | $614.32K — | $8.70 — | $9.73 — | $89.14M — | 0 | -$4.48 — | ||
| Tuniu TOUR | $0.73 — |
-0.75
|
$86.06M — | $210.18K — | $0.70 — | $0.74 — | $86.06M — | 10.44 | $0.07 — | ||
| GrowGeneration GRWG | $1.44 — |
-0.31
|
$85.91M — | $146.10K — | $1.42 — | $1.48 — | $85.91M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $2.05 — |
-0.49
|
$72.11M — | $9.23K — | $2.05 — | $2.10 — | $72.11M — | 68.33 | $0.03 — | ||
| Regis RGS | $29.02 — |
-2.88
|
$71.98M — | $1.53K — | $28.55 — | $29.09 — | $71.98M — | 0.64 | $44.93 — | ||
| Red Robin Gourmet Burgers RRGB | $4.00 — |
+1.52
|
$71.86M — | $84.52K — | $3.93 — | $4.00 — | $71.86M — | 0 | -$3.25 — | ||
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.68M — | $10.63K — | $2.78 — | $2.83 — | $70.68M — | 0 | -$0.03 — | ||
| Luminar LAZR | $0.91 — |
+3.86
|
$70.63M — | $3.63M — | $0.84 — | $0.97 — | $70.63M — | 0 | -$4.87 — | ||
| Destination XL DXLG | $1.26 — |
+16.67
|
$67.89M — | $920.13K — | $1.04 — | $1.42 — | $67.89M — | 0 | -$0.10 — | ||
| The Cato CATO | $3.43 — |
+1.48
|
$67.74M — | $7.77K — | $3.37 — | $3.57 — | $67.74M — | 0 | -$0.48 — | ||
| Unifi UFI | $3.60 — |
+2.27
|
$66.10M — | $1.30K — | $3.63 — | $3.63 — | $66.10M — | 0 | -$1.31 — | ||
| PhoneX PXHI | $1.90 — |
+2.7
|
$64.43M — | $1.15K — | $1.78 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| E-Home Household Service EJH | $0.79 — |
-2.19
|
$62.84M — | $13.87K — | $0.79 — | $0.82 — | $62.84M — | 0 | -$3.11 — | ||
| The InterGroup INTG | $29.15 — |
0
|
$62.64M — | $120.00 — | $27.52 — | $29.15 — | $62.64M — | 0 | -$2.54 — | ||
| Sportsman's Warehouse SPWH | $1.61 — |
-0.57
|
$61.98M — | $334.86K — | $1.58 — | $1.65 — | $61.98M — | 0 | -$0.96 — | ||
| Imperium Technology IPGGF | $0.12 — |
-17.73
|
$60.64M — | $50.00 — | $0.12 — | $0.12 — | $60.64M — | 0 | -$0.01 — | ||
| Tilly's TLYS | $1.95 — |
+2.37
|
$59.27M — | $24.67K — | $1.86 — | $1.99 — | $59.27M — | 0 | -$1.14 — | ||
| The ONE Group Hospitality STKS | $1.90 — |
+2.7
|
$59.10M — | $2.05K — | $1.88 — | $1.92 — | $59.10M — | 0 | -$3.70 — | ||
| Commercial Vehicle CVGI | $1.60 — |
-3.03
|
$58.77M — | $31.81K — | $1.53 — | $1.65 — | $58.77M — | 0 | -$1.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||