Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1401)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Build-A-Bear Workshop BBW | $33.28 — |
-4.31
|
$457.15M — | $372.9K — | $33.16 — | $36.26 — | $457.15M — | 9.14 | $3.64 — | |
| ThredUp TDUP | $3.92 — |
+1.82
|
$452.88M — | $1.42M — | $3.8 — | $4.03 — | $452.88M — | 0 | -$0.37 — | |
| MarineMax HZO | $19.32 — |
-0.87
|
$442.57M — | $727.88K — | $19.22 — | $21.5 — | $442.57M — | 8.18 | $2.36 — | |
| Gambling.com GAMB | $12.22 — |
+1.58
|
$434.97M — | $252.18K — | $12.15 — | $12.61 — | $434.97M — | 14.37 | $0.85 — | |
| Monro MNRO | $14.36 — |
-0.21
|
$431.42M — | $688.3K — | $14.31 — | $15.13 — | $431.42M — | 22.43 | $0.64 — | |
| Cango CANG | $4.26 — |
+3.9
|
$425.53M — | $234.5K — | $4.15 — | $4.3 — | $425.53M — | 12.17 | $0.35 — | |
| American Axle & Manufacturing AXL | $3.39 — |
+0.59
|
$401.15M — | $2.51M — | $3.37 — | $3.55 — | $401.15M — | 11.68 | $0.29 — | |
| America's Car-Mart CRMT | $48.42 — |
+0.82
|
$400M — | $74.38K — | $48.34 — | $51.55 — | $400M — | 47.93 | $1.01 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.29 — |
-2.92
|
$395.56M — | $19.27K — | $10.28 — | $10.94 — | $395.56M — | 11.06 | $0.93 — | |
| Nathan's Famous NATH | $96.35 — |
-0.75
|
$394.02M — | $7.07K — | $96.35 — | $97.75 — | $394.02M — | 16.49 | $5.84 — | |
| Stitch Fix SFIX | $3.07 — |
+0.66
|
$392.83M — | $1.6M — | $3.06 — | $3.34 — | $392.83M — | 0 | -$0.57 — | |
| The ODP ODP | $12.43 — |
+0.4
|
$370.64M — | $709.25K — | $12.37 — | $13.49 — | $370.64M — | 4.02 | $3.09 — | |
| Myers Industries MYE | $9.89 — |
+3.78
|
$368.86M — | $270.19K — | $9.64 — | $10.26 — | $368.86M — | 52.05 | $0.19 — | |
| Aeva AEVA | $6.74 — |
+9.06
|
$368.77M — | $1.06M — | $6.48 — | $7.18 — | $368.77M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.98 — |
+0.2
|
$362.48M — | $100 — | $4.97 — | $4.97 — | $362.48M — | 0 | -$0.35 — | |
| RCI Hospitality RICK | $39.51 — |
+0.36
|
$350.33M — | $42.12K — | $39.39 — | $41.6 — | $350.33M — | 69.31 | $0.57 — | |
| Xponential Fitness XPOF | $7.45 — |
+3.47
|
$348.54M — | $548.07K — | $7.45 — | $7.9 — | $348.54M — | 0 | -$2.35 — | |
| Barnes & Noble Education BNED | $10.17 — |
+6.27
|
$346.33M — | $313.27K — | $9.84 — | $10.34 — | $346.33M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-2.97
|
$342.83M — | $410.48K — | $5.21 — | $5.73 — | $342.83M — | 0 | -$0.11 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+2.76
|
$329.81M — | $12.32K — | $7.15 — | $7.43 — | $329.81M — | 0 | -$0.77 — | |
| Dine Brands Global DIN | $20.88 — |
-0.05
|
$326.64M — | $714.13K — | $20.85 — | $21.98 — | $326.64M — | 4.94 | $4.22 — | |
| Ranpak Holdings Corp. PACK | $3.85 — |
+3.49
|
$324.26M — | $385.33K — | $3.79 — | $4 — | $324.26M — | 0 | -$0.26 — | |
| Movado MOV | $13.75 — |
-0.65
|
$307.76M — | $278.42K — | $13.63 — | $14.48 — | $307.76M — | 17.18 | $0.8 — | |
| The Lovesac Company LOVE | $20.63 — |
+2.13
|
$305.19M — | $984.06K — | $20.45 — | $21.5 — | $305.19M — | 29.05 | $0.71 — | |
| Marine Products MPX | $8.6 — |
-1.04
|
$303.81M — | $20.21K — | $8.48 — | $9.04 — | $303.81M — | 17.55 | $0.49 — | |
| Haverty Furniture Companies HVT | $18.02 — |
+0.95
|
$288.87M — | $175.85K — | $17.91 — | $18.72 — | $288.87M — | 15.14 | $1.19 — | |
| El Pollo Loco LOCO | $9.5 — |
+0.53
|
$285.54M — | $177.27K — | $9.41 — | $9.8 — | $285.54M — | 11.04 | $0.86 — | |
| Weyco WEYS | $28.4 — |
-3.5
|
$283.67M — | $16.9K — | $28.25 — | $30.36 — | $283.67M — | 9.31 | $3.05 — | |
| ChargePoint CHPT | $0.6099 — |
+2.52
|
$280.97M — | $8.08M — | $0.6099 — | $0.65 — | $280.97M — | 0 | -$0.66 — | |
| Jumia Technologies AG JMIA | $2.27 — |
+5.58
|
$277.99M — | $2.6M — | $2.2 — | $2.31 — | $277.99M — | 0 | -$0.95 — | |
| Hyliion HYLN | $1.57 — |
+3.29
|
$275.12M — | $582.59K — | $1.54 — | $1.6 — | $275.12M — | 0 | -$0.31 — | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $71.56K — | $1.04 — | $1.06 — | $272.55M — | 52.50 | $0.02 — | |
| MasterCraft Boat MCFT | $16.26 — |
+0.87
|
$272.4M — | $86.11K — | $16.15 — | $16.92 — | $272.4M — | 0 | -$0.4 — | |
| Lands' End LE | $8.29 — |
-3.94
|
$267.13M — | $149.52K — | $8.26 — | $9.24 — | $267.13M — | 43.63 | $0.19 — | |
| Elektros ELEK | $0.02 — |
0
|
$264.32M — | $390 — | $0.02 — | $0.02 — | $264.32M — | 0 | $0 — | |
| Hamilton Beach Brands Holding Company HBB | $19.64 — |
+4.52
|
$258.97M — | $88.46K — | $19.5 — | $20.71 — | $258.97M — | 8.53 | $2.3 — | |
| SES AI Corporation SES | $0.7299 — |
+4.31
|
$256.32M — | $7.73M — | $0.6999 — | $0.76 — | $256.32M — | 0 | -$0.32 — | |
| Tile Shop TTSH | $5.67 — |
+1.61
|
$253.62M — | $44.54K — | $5.56 — | $5.96 — | $253.62M — | 113.40 | $0.05 — | |
| Potbelly PBPB | $8.17 — |
-0.73
|
$248.32M — | $213.75K — | $8.15 — | $8.53 — | $248.32M — | 6.28 | $1.3 — | |
| Holley HLLY | $2.05 — |
+3.54
|
$243.67M — | $665.46K — | $2.01 — | $2.08 — | $243.67M — | 0 | -$0.21 — | |
| Johnson Outdoors JOUT | $22.72 — |
-1.05
|
$237.15M — | $36.25K — | $22.53 — | $23.5 — | $237.15M — | 0 | -$4.43 — | |
| J.Jill JILL | $15.08 — |
-0.2
|
$230.93M — | $90.31K — | $15 — | $16.18 — | $230.93M — | 5.79 | $2.6 — | |
| Niu Technologies NIU | $3.08 — |
+4.05
|
$230.77M — | $1.04M — | $3.04 — | $3.24 — | $230.77M — | 0 | -$0.34 — | |
| Zumiez ZUMZ | $11.84 — |
-1.09
|
$229.34M — | $324.53K — | $11.83 — | $12.62 — | $229.34M — | 0 | -$0.09 — | |
| OneWater Marine ONEW | $13.91 — |
-0.22
|
$227.32M — | $91.95K — | $13.9 — | $15.2 — | $227.32M — | 0 | -$0.71 — | |
| Kingsway Financial Services KFS | $8.16 — |
-0.97
|
$226.91M — | $31.17K — | $7.98 — | $8.18 — | $226.91M — | 0 | -$0.34 — | |
| Funko FNKO | $4.07 — |
-1.69
|
$223.64M — | $1.02M — | $4.06 — | $4.53 — | $223.64M — | 0 | -$0.27 — | |
| Cooper-Standard CPS | $12.72 — |
+2.75
|
$223.21M — | $283.19K — | $12.68 — | $13.52 — | $223.21M — | 0 | -$4.6 — | |
| GreenTree Hospitality GHG | $2.14 — |
-2.28
|
$222.38M — | $30.15K — | $2.14 — | $2.37 — | $222.38M — | 8.23 | $0.26 — | |
| Genesco GCO | $19.74 — |
+2.02
|
$217.9M — | $279.02K — | $19.74 — | $21.73 — | $217.9M — | 0 | -$1.84 — | |
| JAKKS Pacific JAKK | $19.08 — |
+2.03
|
$212.67M — | $168.58K — | $19.06 — | $20.74 — | $212.67M — | 5.96 | $3.2 — | |
| BARK, Inc. BARK | $1.2 — |
-0.83
|
$211.65M — | $612.59K — | $1.18 — | $1.28 — | $211.65M — | 0 | -$0.18 — | |
| Dogness (International) DOGZ | $16.85 — |
+2.74
|
$209.53M — | $331.64K — | $16.42 — | $17.9 — | $209.53M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $15.14 — |
+1.14
|
$208.12M — | $21.08K — | $14.52 — | $15.63 — | $208.12M — | 16.45 | $0.92 — | |
| Vroom VRM | $39.98 — |
+0.08
|
$206.42M — | $5.86K — | $39.35 — | $40.83 — | $206.42M — | 0 | -$76.29 — | |
| Inspired Entertainment INSE | $7.43 — |
-2.49
|
$205.01M — | $52.24K — | $7.41 — | $7.75 — | $205.01M — | 3.34 | $2.22 — | |
| AMA AMGRF | $0.02999 — |
0
|
$199.61M — | $10K — | $0.02999 — | $0.02999 — | $199.61M — | 0 | $0 — | |
| Traeger COOK | $1.5 — |
+0.67
|
$195.97M — | $156.51K — | $1.48 — | $1.59 — | $195.97M — | 0 | -$0.27 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$195.86M — | $5K — | $0.1499 — | $0.1499 — | $195.86M — | 5.00 | $0.03 — | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$195.46M — | $10K — | $0.02999 — | $0.02999 — | $195.46M — | 0 | $0 — | |
| Flexsteel Industries FLXS | $35 — |
-2.37
|
$188.91M — | $20.91K — | $34.97 — | $37.3 — | $188.91M — | 13.94 | $2.51 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$187.27M — | $85K — | $0.1 — | $0.1 — | $187.27M — | 6.83 | $0.01 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.16M — | $17.31K — | $0.05 — | $0.05 — | $183.16M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $9.2 — |
+1.1
|
$180.17M — | $81.12K — | $9.1 — | $9.66 — | $180.17M — | 0 | -$0.89 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Denny's DENN | $3.39 — |
+0.89
|
$174.5M — | $995.4K — | $3.38 — | $3.56 — | $174.5M — | 8.26 | $0.41 — | |
| Superior Group of Companies SGC | $10.3 — |
-0.77
|
$171.54M — | $44.56K — | $10.24 — | $10.7 — | $171.54M — | 14.30 | $0.72 — | |
| Envela ELA | $6.43 — |
+2.23
|
$167.14M — | $21.94K — | $6.27 — | $6.61 — | $167.14M — | 23.81 | $0.27 — | |
| Citi Trends CTRN | $19.99 — |
+0.4
|
$165.47M — | $131.71K — | $19.8 — | $21.01 — | $165.47M — | 0 | -$5.19 — | |
| Ainsworth Game Technology AINSF | $0.4699 — |
0
|
$163.38M — | $10K — | $0.5 — | $0.5 — | $163.38M — | 7.81 | $0.06 — | |
| Lakeland Industries LAKE | $16.42 — |
+3.92
|
$155.97M — | $36.56K — | $16.18 — | $16.93 — | $155.97M — | 0 | -$2.51 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.87 — |
+1.07
|
$155.54M — | $28.36K — | $17.61 — | $18.17 — | $155.54M — | 0 | -$0.76 — | |
| Luminar LAZR | $3.63 — |
-0.82
|
$155.14M — | $1.56M — | $3.61 — | $3.89 — | $155.14M — | 0 | -$8.7 — | |
| Virco Mfg VIRC | $9.43 — |
-1.77
|
$154.44M — | $101.3K — | $9.43 — | $9.98 — | $154.44M — | 7.25 | $1.3 — | |
| Strattec Security STRT | $36.23 — |
+5.47
|
$151.16M — | $14.07K — | $35.23 — | $36.26 — | $151.16M — | 8.73 | $4.15 — | |
| Brilliant Earth BRLT | $1.5 — |
-1.32
|
$151.05M — | $17.59K — | $1.46 — | $1.57 — | $151.05M — | 50.00 | $0.03 — | |
| American Outdoor Brands AOUT | $11.75 — |
+3.16
|
$149.63M — | $58.55K — | $11.7 — | $12.19 — | $149.63M — | 0 | -$0.34 — | |
| Innoviz INVZ | $0.7199 — |
+5.14
|
$144.13M — | $2.96M — | $0.6999 — | $0.7399 — | $144.13M — | 0 | -$0.61 — | |
| Sleep Number SNBR | $6.14 — |
+3.37
|
$139.13M — | $597.59K — | $6.03 — | $6.49 — | $139.13M — | 0 | -$0.93 — | |
| Baozun BZUN | $2.36 — |
+3.51
|
$136.99M — | $202.59K — | $2.33 — | $2.42 — | $136.99M — | 0 | -$0.43 — | |
| Medifast MED | $12.12 — |
-1.14
|
$134.1M — | $186.11K — | $11.99 — | $12.62 — | $134.1M — | 63.78 | $0.19 — | |
| Clarus CLAR | $3.42 — |
+2.09
|
$131.2M — | $200.92K — | $3.39 — | $3.65 — | $131.2M — | 0 | -$2.35 — | |
| Designer Brands DBI | $2.66 — |
+0.38
|
$127.13M — | $1.71M — | $2.63 — | $2.89 — | $127.13M — | 0 | -$0.2 — | |
| The Children's Place PLCE | $5.49 — |
-3
|
$124.96M — | $812.72K — | $5.48 — | $6.38 — | $124.96M — | 0 | -$4.39 — | |
| China Automotive Systems CAAS | $3.87 — |
+2.52
|
$116.76M — | $39.01K — | $3.77 — | $3.91 — | $116.76M — | 3.90 | $0.99 — | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$116.38M — | $155.86K — | $3.2 — | $3.45 — | $116.38M — | 0 | -$1.15 — | |
| Leslie's LESL | $0.6199 — |
+1.14
|
$115.23M — | $3.28M — | $0.5899 — | $0.65 — | $115.23M — | 0 | -$0.16 — | |
| Stoneridge SRI | $3.82 — |
+1.33
|
$106.37M — | $153.18K — | $3.82 — | $4.16 — | $106.37M — | 0 | -$0.6 — | |
| Rocky Brands RCKY | $13.42 — |
-1.54
|
$101.71M — | $76.07K — | $13.42 — | $14.75 — | $101.71M — | 8.94 | $1.5 — | |
| Kandi KNDI | $1.18 — |
+0.85
|
$101.56M — | $51.23K — | $1.15 — | $1.23 — | $101.56M — | 0 | -$0.08 — | |
| Tuniu TOUR | $0.8699 — |
+0.21
|
$100.97M — | $70.01K — | $0.8699 — | $0.91 — | $100.97M — | 9.68 | $0.09 — | |
| Hooker Furnishings HOFT | $8.97 — |
-2.5
|
$98.46M — | $75.76K — | $8.83 — | $9.71 — | $98.46M — | 0 | -$1.16 — | |
| Unifi UFI | $5.31 — |
+2.71
|
$97.45M — | $62.28K — | $5.19 — | $5.47 — | $97.45M — | 0 | -$1.82 — | |
| Kewaunee Scientific KEQU | $33.94 — |
+5.4
|
$96.88M — | $14.07K — | $32.51 — | $34.62 — | $96.88M — | 5.42 | $6.26 — | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
| The ONE Group Hospitality STKS | $2.96 — |
+3.14
|
$91.84M — | $53.91K — | $2.86 — | $3 — | $91.84M — | 0 | -$1.15 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$91.61M — | $1.64K — | $0.19 — | $0.19 — | $91.61M — | 0 | -$0.02 — | |
| a.k.a. Brands Holding AKA | $8.39 — |
-1.41
|
$91M — | $4.9K — | $8.39 — | $8.9 — | $91M — | 0 | -$2.46 — | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.82M — | $88.79K — | $2.36 — | $2.56 — | $89.82M — | 0 | -$2.22 — | |
| 1stdibs.Com DIBS | $2.51 — |
+1.62
|
$89.59M — | $113.55K — | $2.41 — | $2.6 — | $89.59M — | 0 | -$0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||