結果ページ5 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.15 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$5.72B 181.75M USD | NT$314.41K 9.99K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
-0.37
|
NT$5.66B 179.78M USD | NT$192.00K 6.1K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 22.42 | NT$3.17 0.1 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 143.01 | NT$0.53 0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$5.61B 178.11M USD | NT$489.01K 15.54K USD | NT$148.50 4.72 USD | NT$162.50 5.16 USD | NT$5.61B 178.11M USD | 25.71 | NT$6.30 0.2 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$5.55B 176.27M USD | NT$137.02K 4.35K USD | NT$66.50 2.11 USD | NT$67.40 2.14 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$5.55B 176.21M USD | NT$173.17K 5.5K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.69 | NT$3.96 0.13 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.85 1.23 USD |
-0.77
|
NT$5.45B 173.19M USD | NT$3.06M 97.29K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$5.45B 173.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.40 0.97 USD |
+7.8
|
NT$5.37B 170.53M USD | NT$4.01M 127.47K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$5.37B 170.53M USD | 36.62 | NT$0.83 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.50 2.14 USD |
-0.59
|
NT$5.36B 170.18M USD | NT$275.99K 8.77K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$5.36B 170.18M USD | 19.01 | NT$3.55 0.11 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.90 0.98 USD |
-3.59
|
NT$5.35B 170.06M USD | NT$2.77M 88.13K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$5.35B 170.06M USD | 28.61 | NT$1.08 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.50 1.29 USD |
+4.92
|
NT$5.35B 169.89M USD | NT$2.79M 88.78K USD | NT$39.15 1.24 USD | NT$40.95 1.3 USD | NT$5.35B 169.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$5.31B 168.72M USD | NT$10.26M 326.01K USD | NT$37.70 1.2 USD | NT$40.95 1.3 USD | NT$5.31B 168.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$5.29B 168.2M USD | NT$526.08K 16.72K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$5.29B 168.2M USD | 13.92 | NT$4.15 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.22B 165.71M USD | NT$929.43K 29.53K USD | NT$43.60 1.39 USD | NT$46.25 1.47 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.70 1.55 USD |
+2.96
|
NT$5.21B 165.64M USD | NT$4.28M 136.11K USD | NT$46.40 1.47 USD | NT$49.85 1.58 USD | NT$5.21B 165.64M USD | 110.68 | NT$0.44 0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
-0.85
|
NT$5.08B 161.49M USD | NT$253.44K 8.05K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.88 | NT$5.05 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$5.04B 160.1M USD | NT$1.44M 45.83K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
0
|
NT$4.99B 158.67M USD | NT$109.35K 3.47K USD | NT$38.40 1.22 USD | NT$39.55 1.26 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.60 | NT$3.26 0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.50 4.18 USD |
-4.71
|
NT$4.90B 155.79M USD | NT$2.10M 66.81K USD | NT$128.50 4.08 USD | NT$144.00 4.58 USD | NT$4.90B 155.79M USD | 117.41 | NT$1.12 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$29.45 0.94 USD |
+8.27
|
NT$4.86B 154.4M USD | NT$12.58M 399.71K USD | NT$27.00 0.86 USD | NT$29.90 0.95 USD | NT$4.86B 154.4M USD | 29.15 | NT$1.01 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.54 | NT$2.72 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$4.76B 151.37M USD | NT$235.55K 7.48K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.85 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 101.42 | NT$0.49 0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 151.80 | NT$0.50 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.10 2.23 USD |
+3.55
|
NT$4.66B 147.97M USD | NT$3.22M 102.27K USD | NT$65.70 2.09 USD | NT$70.30 2.23 USD | NT$4.66B 147.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$4.53B 144.06M USD | NT$4.02M 127.77K USD | NT$65.60 2.08 USD | NT$74.40 2.36 USD | NT$4.53B 144.06M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.50B 142.95M USD | NT$965.49K 30.68K USD | NT$41.35 1.31 USD | NT$43.55 1.38 USD | NT$4.50B 142.95M USD | 0 | -NT$1.93 -0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.39B 139.59M USD | NT$487.77K 15.5K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$4.39B 139.59M USD | 14.00 | NT$4.00 0.13 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$4.39B 139.57M USD | NT$2.71M 86.03K USD | NT$35.00 1.11 USD | NT$38.75 1.23 USD | NT$4.39B 139.57M USD | 0 | -NT$4.65 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$4.39B 139.57M USD | NT$611.17K 19.42K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.39B 139.57M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 294.37 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.33B 137.46M USD | NT$5.03M 159.79K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$4.33B 137.46M USD | 0 | -NT$3.43 -0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.35 1.35 USD |
+0.36
|
NT$4.25B 135.04M USD | NT$221.89K 7.05K USD | NT$41.40 1.32 USD | NT$43.65 1.39 USD | NT$4.25B 135.04M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.20B 133.35M USD | NT$1.93M 61.33K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$4.17B 132.59M USD | NT$1.33M 42.29K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$4.15B 131.8M USD | NT$2.32M 73.83K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$4.15B 131.8M USD | 1517.50 | NT$0.04 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
-0.25
|
NT$4.13B 131.31M USD | NT$45.43K 1.44K USD | NT$80.80 2.57 USD | NT$81.20 2.58 USD | NT$4.13B 131.31M USD | 14.22 | NT$5.71 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$4.13B 131.13M USD | NT$4.85M 154.06K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$4.13B 131.13M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 39.40 | NT$1.69 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$3.97B 126.02M USD | NT$398.31K 12.66K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$3.97B 126.02M USD | 20.43 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$3.95B 125.47M USD | NT$1.99M 63.31K USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$3.95B 125.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$3.94B 125.08M USD | NT$310.84K 9.88K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$3.94B 125.08M USD | 1590.00 | NT$0.02 0.0006 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.93B 124.94M USD | NT$166.78K 5.3K USD | NT$88.30 2.81 USD | NT$92.00 2.92 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$3.90B 124.02M USD | NT$185.36K 5.89K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$3.90B 124.01M USD | NT$7.67M 243.6K USD | NT$55.30 1.76 USD | NT$61.20 1.94 USD | NT$3.90B 124.01M USD | 69.51 | NT$0.82 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$3.88B 123.16M USD | NT$20.23M 642.84K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$3.88B 123.16M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$3.86B 122.59M USD | NT$204.61K 6.5K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.52 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.40 1.22 USD |
-2.41
|
NT$3.84B 122.02M USD | NT$662.61K 21.05K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$3.84B 122.02M USD | 22.99 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 188.54 | NT$0.24 0.007 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.52 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.72 | NT$1.28 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.50 1.22 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.48M 47.02K USD | NT$38.35 1.22 USD | NT$40.25 1.28 USD | NT$3.72B 118.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$90.30 2.87 USD |
+9.99
|
NT$3.62B 114.89M USD | NT$2.31M 73.32K USD | NT$82.20 2.61 USD | NT$90.30 2.87 USD | NT$3.62B 114.89M USD | 85.18 | NT$1.06 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$3.57B 113.4M USD | NT$177.35K 5.64K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$3.54B 112.45M USD | NT$1.72M 54.55K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$3.53B 112.03M USD | NT$117.28K 3.73K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 16.13 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$3.48B 110.48M USD | NT$232.84K 7.4K USD | NT$47.00 1.49 USD | NT$47.85 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$40.50 1.29 USD |
+2.4
|
NT$3.46B 110.03M USD | NT$524.60K 16.67K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.46B 110.03M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.53 | NT$7.26 0.23 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$740.22K 23.52K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.39B 107.86M USD | 16.96 | NT$5.86 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$2.68M 85.17K USD | NT$22.95 0.73 USD | NT$24.40 0.78 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$3.35B 106.49M USD | NT$435.70K 13.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+6.49
|
NT$3.28B 104.22M USD | NT$440.27K 13.99K USD | NT$71.40 2.27 USD | NT$82.50 2.62 USD | NT$3.28B 104.22M USD | 0 | -NT$0.84 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.75 0.95 USD |
-1.33
|
NT$3.25B 103.29M USD | NT$785.28K 24.95K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$3.25B 103.29M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$3.24B 102.98M USD | NT$385.22K 12.24K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$3.24B 102.91M USD | NT$647.57K 20.58K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$3.24B 102.91M USD | 33.43 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$3.23B 102.6M USD | NT$293.69K 9.33K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
-3.85
|
NT$3.21B 102.01M USD | NT$295.97K 9.4K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$3.19B 101.41M USD | NT$2.44M 77.56K USD | NT$46.05 1.46 USD | NT$50.70 1.61 USD | NT$3.19B 101.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$37.30 1.19 USD |
+8.27
|
NT$3.17B 100.88M USD | NT$5.20M 165.3K USD | NT$33.20 1.05 USD | NT$37.30 1.19 USD | NT$3.17B 100.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||