結果ページ5 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$125.08K 3.97K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.90 1.43 USD |
+0.11
|
NT$5.77B 183.34M USD | NT$588.07K 18.69K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.77B 183.34M USD | 0 | -NT$0.19 -0.006 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.25 1.25 USD |
+1.42
|
NT$5.75B 182.67M USD | NT$629.16K 19.99K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.75B 182.67M USD | 48.45 | NT$0.81 0.03 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$5.66B 179.85M USD | NT$184.09K 5.85K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.38
|
NT$5.64B 179.11M USD | NT$451.32K 14.34K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$72.70 2.31 USD |
-0.68
|
NT$5.63B 178.97M USD | NT$441.85K 14.04K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.63B 178.97M USD | 41.78 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$5.55B 176.33M USD | NT$426.34K 13.55K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$5.55B 176.33M USD | 140.75 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$74.64K 2.37K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.52B 175.3M USD | NT$40.02K 1.27K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$201.12K 6.39K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$443.84K 14.1K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.10 2.16 USD |
-4.22
|
NT$5.42B 172.17M USD | NT$2.43M 77.22K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.42B 172.17M USD | 21.48 | NT$3.17 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$5.34B 169.8M USD | NT$277.27K 8.81K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.34B 169.8M USD | 43.81 | NT$3.96 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.20 2.14 USD |
-0.44
|
NT$5.33B 169.42M USD | NT$288.21K 9.16K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$5.33B 169.42M USD | 18.92 | NT$3.55 0.11 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.35 1.47 USD |
+1.87
|
NT$5.31B 168.81M USD | NT$1.57M 49.81K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.31B 168.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$152.50 4.85 USD |
-5.88
|
NT$5.28B 167.67M USD | NT$425.14K 13.51K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.28B 167.67M USD | 24.20 | NT$6.30 0.2 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.75 1.26 USD |
-1.85
|
NT$5.25B 166.75M USD | NT$2.30M 73K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$5.25B 166.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.60 0.94 USD |
-2.63
|
NT$5.23B 166.04M USD | NT$1.68M 53.5K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.23B 166.04M USD | 35.23 | NT$0.84 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$5.18B 164.56M USD | NT$1.28M 40.63K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.18B 164.56M USD | 27.68 | NT$1.08 0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$5.15B 163.6M USD | NT$1.06M 33.55K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.15B 163.6M USD | 109.31 | NT$0.44 0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$93.96K 2.99K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.15 1.18 USD |
-3.74
|
NT$5.11B 162.39M USD | NT$8.84M 280.81K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
+1.44
|
NT$5.04B 160.25M USD | NT$157.56K 5.01K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$5.04B 160.1M USD | NT$2.66M 84.43K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.90 1.74 USD |
-5.02
|
NT$5.03B 159.76M USD | NT$371.88K 11.82K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.03B 159.76M USD | 13.22 | NT$4.15 0.13 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.90 1.2 USD |
-2.2
|
NT$4.88B 155.19M USD | NT$66.42K 2.11K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 155.19M USD | 28.49 | NT$1.33 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$130.00 4.13 USD |
-1.14
|
NT$4.85B 154.02M USD | NT$823.96K 26.18K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.85B 154.02M USD | 116.07 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$4.81B 152.72M USD | NT$219.45K 6.97K USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$4.81B 152.72M USD | 26.43 | NT$2.72 0.09 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.10 1.34 USD |
+8.65
|
NT$4.77B 151.64M USD | NT$6.96M 221.21K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.77B 151.64M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.90 3.17 USD |
-1.09
|
NT$4.71B 149.72M USD | NT$253.59K 8.06K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.71B 149.72M USD | 15.68 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.00 1.56 USD |
-1.41
|
NT$4.67B 148.51M USD | NT$171.87K 5.46K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.67B 148.51M USD | 100.00 | NT$0.49 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$28.15 0.89 USD |
-4.41
|
NT$4.64B 147.59M USD | NT$3.11M 98.93K USD | NT$28.10 0.89 USD | NT$29.35 0.93 USD | NT$4.64B 147.59M USD | 27.87 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$717.44K 22.8K USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.55 0.59 USD |
+3.33
|
NT$4.57B 145.14M USD | NT$620.59K 19.72K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.57B 145.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$43.10 1.37 USD |
+5.12
|
NT$4.54B 144.27M USD | NT$5.93M 188.51K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.54B 144.27M USD | 42.25 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.30 2.17 USD |
-2.57
|
NT$4.54B 144.17M USD | NT$2.44M 77.48K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$4.54B 144.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.25 1.34 USD |
+0.59
|
NT$4.53B 143.8M USD | NT$1.12M 35.45K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.53B 143.8M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.80 2.31 USD |
-4.09
|
NT$4.51B 143.41M USD | NT$4.80M 152.39K USD | NT$71.00 2.26 USD | NT$80.00 2.54 USD | NT$4.51B 143.41M USD | 145.59 | NT$0.50 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$202.44K 6.43K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$4.31B 137.09M USD | NT$250.57K 7.96K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.40 2.97 USD |
-0.85
|
NT$4.31B 137.06M USD | NT$312.93K 9.94K USD | NT$93.10 2.96 USD | NT$97.30 3.09 USD | NT$4.31B 137.06M USD | 291.87 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.15 1.47 USD |
-1.91
|
NT$4.31B 136.9M USD | NT$493.38K 15.68K USD | NT$46.10 1.46 USD | NT$47.70 1.52 USD | NT$4.31B 136.9M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.10 2.07 USD |
-5.51
|
NT$4.28B 136.11M USD | NT$1.54M 49.02K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.28B 136.11M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.00 2.61 USD |
+0.99
|
NT$4.17B 132.61M USD | NT$73.49K 2.34K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.20 3.03 USD |
+5.78
|
NT$4.16B 132.16M USD | NT$627.05K 19.92K USD | NT$89.50 2.84 USD | NT$95.40 3.03 USD | NT$4.16B 132.16M USD | 22.77 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.40 2.94 USD |
-1.07
|
NT$4.16B 132.11M USD | NT$344.75K 10.95K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$4.16B 132.11M USD | 43.17 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.60 0.94 USD |
-4.05
|
NT$4.15B 131.89M USD | NT$3.28M 104.12K USD | NT$29.30 0.93 USD | NT$31.15 0.99 USD | NT$4.15B 131.89M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.20 1.31 USD |
-2.72
|
NT$4.13B 131.37M USD | NT$194.06K 6.17K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.13B 131.37M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
-0.78
|
NT$4.10B 130.17M USD | NT$588.26K 18.69K USD | NT$44.45 1.41 USD | NT$45.15 1.43 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.39M 203.08K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.00 1.65 USD |
-7.16
|
NT$4.08B 129.62M USD | NT$688.73K 21.88K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.08B 129.62M USD | 13.00 | NT$4.00 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.20 1.25 USD |
-2.24
|
NT$4.08B 129.61M USD | NT$769.93K 24.46K USD | NT$39.10 1.24 USD | NT$40.70 1.29 USD | NT$4.08B 129.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$4.07B 129.27M USD | NT$1.14M 36.15K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$4.07B 129.27M USD | 267.07 | NT$0.41 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$6.00K 190.68 USD | NT$64.10 2.04 USD | NT$64.60 2.05 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$4.05B 128.73M USD | NT$2.74M 86.99K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$4.05B 128.73M USD | 39.34 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.40 1.6 USD |
-3.63
|
NT$4.04B 128.51M USD | NT$769.75K 24.46K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$4.04B 128.51M USD | 18.26 | NT$2.76 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.70 1.87 USD |
-3.29
|
NT$4.01B 127.46M USD | NT$1.65M 52.49K USD | NT$57.80 1.84 USD | NT$61.10 1.94 USD | NT$4.01B 127.46M USD | 1467.50 | NT$0.04 0.001 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.00 2.22 USD |
+0.14
|
NT$3.97B 126.2M USD | NT$234.40K 7.45K USD | NT$69.40 2.21 USD | NT$71.10 2.26 USD | NT$3.97B 126.2M USD | 20.46 | NT$3.42 0.11 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.45 1.25 USD |
-4.01
|
NT$3.96B 125.86M USD | NT$2.01M 63.82K USD | NT$39.25 1.25 USD | NT$41.70 1.33 USD | NT$3.96B 125.86M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$3.95B 125.47M USD | NT$761.15K 24.19K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.95B 125.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$49.45 1.57 USD |
+2.38
|
NT$3.94B 125.15M USD | NT$1.07M 34.04K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.94B 125.15M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$157.95K 5.02K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.60 2.75 USD |
-1.7
|
NT$3.92B 124.51M USD | NT$430.23K 13.67K USD | NT$86.00 2.73 USD | NT$89.40 2.84 USD | NT$3.92B 124.51M USD | 121.97 | NT$0.71 0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$3.89B 123.62M USD | NT$4.42M 140.48K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.89B 123.62M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$45.03K 1.43K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$142.53K 4.53K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.40 2.43 USD |
-2.43
|
NT$3.87B 123.12M USD | NT$446.12K 14.18K USD | NT$75.90 2.41 USD | NT$78.90 2.51 USD | NT$3.87B 123.12M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$3.86B 122.56M USD | NT$2.05M 65.19K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$3.86B 122.56M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.15 0.99 USD |
-2.04
|
NT$3.86B 122.53M USD | NT$505.43K 16.06K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$3.86B 122.53M USD | 1557.50 | NT$0.02 0.0006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.95 1.21 USD |
-1.17
|
NT$3.80B 120.59M USD | NT$453.81K 14.42K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.80B 120.59M USD | 22.72 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$3.74B 118.82M USD | NT$425.59K 13.52K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.74B 118.82M USD | 91.85 | NT$0.27 0.008 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.72B 118.07M USD | NT$1.82M 57.67K USD | NT$91.70 2.91 USD | NT$95.80 3.04 USD | NT$3.72B 118.07M USD | 87.54 | NT$1.06 0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$3.69B 117.32M USD | NT$146.36K 4.65K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.69B 117.32M USD | 19.53 | NT$1.28 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.90 2.03 USD |
-1.69
|
NT$3.69B 117.17M USD | NT$241.99K 7.69K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.69B 117.17M USD | 24.11 | NT$2.65 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.90 1.68 USD |
-7.18
|
NT$3.62B 115.09M USD | NT$6.39M 203.08K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.62B 115.09M USD | 64.51 | NT$0.82 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.35 1.38 USD |
-4.2
|
NT$3.60B 114.49M USD | NT$9.52M 302.48K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.60B 114.49M USD | 180.62 | NT$0.24 0.007 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.45 0.78 USD |
+0.62
|
NT$3.59B 114.1M USD | NT$240.18K 7.63K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.59B 114.1M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.75 0.63 USD |
+4.5
|
NT$3.57B 113.55M USD | NT$8.34M 264.88K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.57B 113.55M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.51B 111.53M USD | NT$176.70K 5.61K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.51B 111.53M USD | 16.06 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.50 1.51 USD |
+0.53
|
NT$3.50B 111.06M USD | NT$392.61K 12.48K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.06M USD | 13.23 | NT$3.59 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$3.49B 111.03M USD | NT$1.07M 34.07K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$3.49B 111.03M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.70 2.34 USD |
-1.74
|
NT$3.48B 110.45M USD | NT$202.77K 6.44K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$3.48B 110.45M USD | 74.44 | NT$0.99 0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$3.46B 110.1M USD | NT$191.21K 6.08K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$3.46B 110.1M USD | 13.00 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$3.45B 109.64M USD | NT$717.80K 22.81K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
+1.11
|
NT$3.43B 109.05M USD | NT$1.26M 40.13K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.43B 109.05M USD | 17.15 | NT$5.86 0.19 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.60 3.13 USD |
-1.2
|
NT$3.42B 108.72M USD | NT$337.98K 10.74K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.42B 108.72M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.41B 108.27M USD | NT$230.65K 7.33K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.41B 108.27M USD | 12.60 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.65 1.26 USD |
-2.1
|
NT$3.39B 107.72M USD | NT$250.47K 7.96K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$3.39B 107.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.20 1.53 USD |
+4.33
|
NT$3.35B 106.42M USD | NT$696.12K 22.12K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.35B 106.42M USD | 253.68 | NT$0.19 0.006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$161.50 5.13 USD |
-0.31
|
NT$3.34B 106.16M USD | NT$333.41K 10.59K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.34B 106.16M USD | 70.21 | NT$2.30 0.07 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.55 1.13 USD |
+1.28
|
NT$3.30B 104.96M USD | NT$98.26K 3.12K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$3.30B 104.96M USD | 31.46 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
+1.34
|
NT$3.29B 104.68M USD | NT$389.16K 12.37K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.29B 104.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$143.20K 4.55K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$3.27B 104.03M USD | NT$1.12M 35.65K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.27B 104.03M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$3.21B 102.04M USD | NT$247.20K 7.85K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.21B 102.04M USD | 15.97 | NT$1.70 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$3.20B 101.84M USD | NT$175.33K 5.57K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.20B 101.84M USD | 20.22 | NT$1.10 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.90 2.51 USD |
-3.78
|
NT$3.16B 100.28M USD | NT$260.08K 8.26K USD | NT$76.30 2.42 USD | NT$84.40 2.68 USD | NT$3.16B 100.28M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$3.15B 100.07M USD | NT$341.93K 10.86K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.10 2.67 USD |
-2.89
|
NT$3.15B 99.94M USD | NT$341.14K 10.84K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.15B 99.94M USD | 32.47 | NT$2.59 0.08 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.15 1.15 USD |
-3.08
|
NT$3.08B 97.77M USD | NT$2.23M 70.87K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.08B 97.77M USD | 0 | -NT$1.73 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||