Página 5 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.15 1.28 USD |
+0.25
|
$4.75B 150.9M USD | $215.42K 6.85K USD | $40.1 1.27 USD | $40.25 1.28 USD | $4.75B 150.9M USD | 13.07 | $3.07 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.25 1.22 USD |
+0.13
|
$4.73B 150.45M USD | $555.43K 17.65K USD | $38.2 1.21 USD | $38.8 1.23 USD | $4.73B 150.45M USD | 86.93 | $0.44 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $54.1 1.72 USD |
-0.37
|
$4.63B 147.23M USD | $57.41K 1.82K USD | $54 1.72 USD | $54.3 1.73 USD | $4.63B 147.23M USD | 36.80 | $1.47 0.05 USD | |
| Microtek International, Inc. 2305.TW | $22.7 0.72 USD |
+1.11
|
$4.6B 146.23M USD | $1.7M 54.03K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.6B 146.23M USD | 108.09 | $0.21 0.006 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.2 1.85 USD |
0
|
$4.58B 145.44M USD | $763.54K 24.26K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.58B 145.44M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $62.34K 1.98K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
0
|
$4.47B 142.01M USD | $523.1K 16.62K USD | $24.55 0.78 USD | $24.85 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66.2 2.1 USD |
+0.15
|
$4.41B 140.02M USD | $158.01K 5.02K USD | $66 2.1 USD | $66.7 2.12 USD | $4.41B 140.02M USD | 0 | -$0.94 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.35 0.65 USD |
-3.33
|
$4.4B 139.68M USD | $77.36M 2.46M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.4B 139.68M USD | 0 | -$0.46 -0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.45 1.44 USD |
+0.33
|
$4.33B 137.65M USD | $874.39K 27.78K USD | $45.25 1.44 USD | $46 1.46 USD | $4.33B 137.65M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.4 2.97 USD |
+1.08
|
$4.29B 136.22M USD | $234.25K 7.44K USD | $92.4 2.94 USD | $93.7 2.98 USD | $4.29B 136.22M USD | 15.80 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34 1.08 USD |
+2.1
|
$4.28B 135.9M USD | $6.51M 206.7K USD | $33.3 1.06 USD | $35.15 1.12 USD | $4.28B 135.9M USD | 25.75 | $1.32 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $142 4.51 USD |
+5.97
|
$4.28B 135.87M USD | $2.08M 66.03K USD | $134 4.26 USD | $147 4.67 USD | $4.28B 135.87M USD | 31.69 | $4.48 0.14 USD | |
| Leader Electronics Inc. 3058.TW | $21.2 0.67 USD |
+0.24
|
$4.25B 135.12M USD | $582.5K 18.51K USD | $20.95 0.67 USD | $21.3 0.68 USD | $4.25B 135.12M USD | 0 | -$0.44 -0.01 USD | |
| ALi Corporation 3041.TW | $21.4 0.68 USD |
+1.18
|
$4.16B 132.23M USD | $1.03M 32.76K USD | $21.2 0.67 USD | $21.5 0.68 USD | $4.16B 132.23M USD | 0 | -$8.81 -0.2 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.8 1.39 USD |
+4.16
|
$4.15B 131.9M USD | $538.52K 17.11K USD | $42.05 1.34 USD | $43.95 1.4 USD | $4.15B 131.9M USD | 39.45 | $1.11 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $196 6.23 USD |
+3.7
|
$4.05B 128.84M USD | $2.55M 80.95K USD | $182.5 5.8 USD | $207.5 6.59 USD | $4.05B 128.84M USD | 129.80 | $1.51 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
0
|
$4.01B 127.52M USD | $483.25K 15.36K USD | $48.35 1.54 USD | $49.5 1.57 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.75 1.17 USD |
+0.14
|
$3.93B 125M USD | $116.07K 3.69K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 125M USD | 18.10 | $2.03 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52 1.65 USD |
0
|
$3.9B 123.9M USD | $1.19M 37.9K USD | $51 1.62 USD | $52.4 1.67 USD | $3.9B 123.9M USD | 19.04 | $2.73 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $126.5 4.02 USD |
+3.69
|
$3.85B 122.27M USD | $319.92K 10.17K USD | $120 3.81 USD | $126.5 4.02 USD | $3.85B 122.27M USD | 35.43 | $3.57 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.6 0.85 USD |
+2.11
|
$3.84B 122.18M USD | $1.71M 54.2K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.84B 122.18M USD | 0 | -$0.7 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.95 1.52 USD |
+0.42
|
$3.84B 121.89M USD | $314.06K 9.98K USD | $47.6 1.51 USD | $48.1 1.53 USD | $3.84B 121.89M USD | 10.46 | $4.58 0.15 USD | |
| TUL Corporation 6150.TWO | $79 2.51 USD |
+1.28
|
$3.82B 121.36M USD | $281.32K 8.94K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.82B 121.36M USD | 0 | -$3.46 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.2 0.77 USD |
-2.22
|
$3.82B 121.34M USD | $1.38M 43.89K USD | $24 0.76 USD | $25.1 0.8 USD | $3.82B 121.34M USD | 403.33 | $0.06 0.001 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.6 1.7 USD |
+1.52
|
$3.81B 121.01M USD | $194.97K 6.2K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.81B 121.01M USD | 18.16 | $2.95 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.1 2.13 USD |
+0.15
|
$3.81B 120.97M USD | $1.49M 47.21K USD | $67 2.13 USD | $68.5 2.18 USD | $3.81B 120.97M USD | 22.44 | $2.99 0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.2 1.98 USD |
+2.47
|
$3.81B 120.96M USD | $714.23K 22.69K USD | $60.7 1.93 USD | $63 2 USD | $3.81B 120.96M USD | 0 | -$3.01 -0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.9 1.17 USD |
+0.27
|
$3.8B 120.82M USD | $575.7K 18.29K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.8B 120.82M USD | 6.32 | $5.83 0.19 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.25 0.68 USD |
+0.47
|
$3.78B 120.26M USD | $948.8K 30.15K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.78B 120.26M USD | 0 | -$0.6 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.75 0.69 USD |
+0.69
|
$3.77B 119.7M USD | $1.76M 55.96K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.77B 119.7M USD | 21.75 | $1 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+1.81
|
$3.76B 119.47M USD | $3.05M 96.8K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.76B 119.47M USD | 224.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $66.8 2.12 USD |
+3.41
|
$3.74B 118.92M USD | $1.91M 60.72K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.74B 118.92M USD | 14.33 | $4.66 0.15 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
+0.71
|
$3.72B 118.13M USD | $54.6K 1.74K USD | $99 3.15 USD | $99.6 3.16 USD | $3.72B 118.13M USD | 20.28 | $4.91 0.16 USD | |
| DrayTek Corporation 6216.TW | $40 1.27 USD |
+3.63
|
$3.71B 118.01M USD | $1.88M 59.8K USD | $38.6 1.23 USD | $40 1.27 USD | $3.71B 118.01M USD | 20.61 | $1.94 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
+1.34
|
$3.66B 116.21M USD | $668.17K 21.23K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.1 2.45 USD |
+0.26
|
$3.64B 115.55M USD | $215.01K 6.83K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.64B 115.55M USD | 71.38 | $1.08 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.85 0.5 USD |
-1.55
|
$3.59B 114.01M USD | $2.69M 85.4K USD | $15.55 0.49 USD | $16.3 0.52 USD | $3.59B 114.01M USD | 0 | -$0.5 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $165.55K 5.26K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| CviLux Corporation 8103.TW | $45.2 1.44 USD |
+0.22
|
$3.57B 113.4M USD | $296.71K 9.43K USD | $44.85 1.43 USD | $45.5 1.45 USD | $3.57B 113.4M USD | 14.81 | $3.05 0.1 USD | |
| Easy Field Corporation 6425.TWO | $81.5 2.59 USD |
+3.03
|
$3.55B 112.92M USD | $4.28M 136.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.55B 112.92M USD | 370.45 | $0.22 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.6 2.69 USD |
+1.2
|
$3.54B 112.6M USD | $95.45K 3.03K USD | $83.6 2.66 USD | $86 2.73 USD | $3.54B 112.6M USD | 62.66 | $1.35 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.94
|
$3.53B 112.13M USD | $362.17K 11.51K USD | $103.5 3.29 USD | $107 3.4 USD | $3.53B 112.13M USD | 43.75 | $2.4 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $78.6 2.5 USD |
+0.64
|
$3.51B 111.46M USD | $345.42K 10.98K USD | $78 2.48 USD | $79.3 2.52 USD | $3.51B 111.46M USD | 0 | -$4.03 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.6 0.78 USD |
-0.4
|
$3.5B 111.08M USD | $191.68K 6.09K USD | $24.5 0.78 USD | $24.8 0.79 USD | $3.5B 111.08M USD | 223.63 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31 0.99 USD |
+0.65
|
$3.49B 111.03M USD | $321.34K 10.21K USD | $30.55 0.97 USD | $31 0.99 USD | $3.49B 111.03M USD | 0 | -$1.19 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $99.82K 3.17K USD | $23.65 0.75 USD | $23.9 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $82.9 2.63 USD |
+4.28
|
$3.45B 109.6M USD | $1.16M 36.94K USD | $79.9 2.54 USD | $84.3 2.68 USD | $3.45B 109.6M USD | 13.93 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $38.05 1.21 USD |
+1.33
|
$3.4B 108.08M USD | $598.39K 19.01K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 108.08M USD | 17.78 | $2.14 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $21.6 0.69 USD |
+1.89
|
$3.35B 106.37M USD | $692.59K 22.01K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.35B 106.37M USD | 30.00 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $10.05 0.32 USD |
+1.72
|
$3.32B 105.63M USD | $1.1M 35.05K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.32B 105.63M USD | 0 | -$0.11 -0.003 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
-0.24
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-1.44
|
$3.28B 104.16M USD | $287.01K 9.12K USD | $20.45 0.65 USD | $21 0.67 USD | $3.28B 104.16M USD | 27.70 | $0.74 0.02 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
-0.54
|
$3.2B 101.68M USD | $916.22K 29.11K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
-2.75
|
$3.18B 101.12M USD | $343.44K 10.91K USD | $106 3.37 USD | $110 3.5 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $42.8 1.36 USD |
+2.15
|
$3.1B 98.54M USD | $5.73M 181.99K USD | $42.3 1.34 USD | $45.2 1.44 USD | $3.1B 98.54M USD | 26.58 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+2.29
|
$3.1B 98.37M USD | $522.89K 16.61K USD | $131.5 4.18 USD | $136 4.32 USD | $3.1B 98.37M USD | 7.71 | $17.37 0.55 USD | |
| Gigastone Corporation 5262.TWO | $60.7 1.93 USD |
+0.66
|
$3.08B 97.79M USD | $185.24K 5.89K USD | $60 1.91 USD | $61.2 1.94 USD | $3.08B 97.79M USD | 10.28 | $5.9 0.19 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
+2.61
|
$3.06B 97.22M USD | $711.28K 22.6K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+0.34
|
$3.04B 96.64M USD | $925.23K 29.4K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $898.28K 28.54K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $3.09M 98.25K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $102.5 3.26 USD |
-3.3
|
$3B 95.3M USD | $112.8K 3.58K USD | $102 3.24 USD | $107.5 3.42 USD | $3B 95.3M USD | 19.98 | $5.13 0.16 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
0
|
$2.99B 95.12M USD | $409.93K 13.03K USD | $17.95 0.57 USD | $18.15 0.58 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.4 0.33 USD |
+1.46
|
$2.99B 94.93M USD | $1.18M 37.45K USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.99B 94.93M USD | 0 | -$0.67 -0.02 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $392.54K 12.47K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 41.50 | $0.73 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.6 1.86 USD |
-2.33
|
$2.97B 94.23M USD | $3M 95.19K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.97B 94.23M USD | 29.00 | $2.02 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-0.11
|
$2.96B 93.91M USD | $45.99K 1.46K USD | $43.45 1.38 USD | $43.95 1.4 USD | $2.96B 93.91M USD | 17.46 | $2.49 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.35 1.57 USD |
+0.1
|
$2.91B 92.39M USD | $261K 8.29K USD | $49.1 1.56 USD | $49.65 1.58 USD | $2.91B 92.39M USD | 9.81 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.4 3.03 USD |
+0.21
|
$2.87B 91.26M USD | $96.5K 3.07K USD | $94.6 3.01 USD | $95.8 3.04 USD | $2.87B 91.26M USD | 24.71 | $3.86 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.15 1.34 USD |
-1.29
|
$2.87B 91.25M USD | $155.14K 4.93K USD | $42.15 1.34 USD | $43.1 1.37 USD | $2.87B 91.25M USD | 0 | -$1.94 -0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.55 1.19 USD |
-0.79
|
$2.86B 90.84M USD | $115.22K 3.66K USD | $37.55 1.19 USD | $38.05 1.21 USD | $2.86B 90.84M USD | 0 | -$0.43 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
-0.29
|
$2.82B 89.57M USD | $345.86K 10.99K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.4 1.38 USD |
-0.34
|
$2.79B 88.54M USD | $1.09M 34.68K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.54M USD | 10.63 | $4.08 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.6 0.81 USD |
+1.59
|
$2.77B 87.92M USD | $678.22K 21.55K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.77B 87.92M USD | 32.82 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $439.41K 13.96K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| Ene Technology Inc. 6243.TW | $60.1 1.91 USD |
-0.66
|
$2.72B 86.45M USD | $216.68K 6.89K USD | $60 1.91 USD | $60.6 1.93 USD | $2.72B 86.45M USD | 36.64 | $1.64 0.05 USD | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
0
|
$2.72B 86.29M USD | $74.48K 2.37K USD | $87 2.76 USD | $88.1 2.8 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.2
|
$2.71B 86.15M USD | $555.37K 17.65K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
-0.56
|
$2.71B 86.14M USD | $656.3K 20.85K USD | $44.5 1.41 USD | $45 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+1.96
|
$2.71B 86.04M USD | $600.91K 19.09K USD | $56.2 1.79 USD | $57.9 1.84 USD | $2.71B 86.04M USD | 15.69 | $3.65 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $47.12K 1.5K USD | $39.8 1.26 USD | $40.05 1.27 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.2 2.52 USD |
+0.76
|
$2.7B 85.94M USD | $145.92K 4.64K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.94M USD | 22.50 | $3.52 0.11 USD | |
| RiTdisplay Corporation 8104.TW | $35.75 1.14 USD |
-2.05
|
$2.7B 85.65M USD | $2.74M 87.01K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.7B 85.65M USD | 0 | -$3.13 -0.09 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.75 0.69 USD |
+2.11
|
$2.66B 84.59M USD | $1.46M 46.27K USD | $21.7 0.69 USD | $22.5 0.71 USD | $2.66B 84.59M USD | 72.50 | $0.3 0.009 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.1 1.02 USD |
+1.58
|
$2.65B 84.26M USD | $210.93K 6.7K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.26M USD | 71.33 | $0.45 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.85 0.73 USD |
+1.56
|
$2.6B 82.46M USD | $1.26M 39.89K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.6B 82.46M USD | 48.61 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
0
|
$2.56B 81.42M USD | $343.06K 10.9K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.7 0.47 USD |
+1.03
|
$2.54B 80.67M USD | $835.5K 26.55K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.54B 80.67M USD | 35.85 | $0.41 0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.5 2.08 USD |
+1.08
|
$2.52B 80.15M USD | $142.3K 4.52K USD | $65.5 2.08 USD | $67.7 2.15 USD | $2.52B 80.15M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.25 1.06 USD |
+0.76
|
$2.5B 79.45M USD | $122.52K 3.89K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.5B 79.45M USD | 16.54 | $2.01 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.7 2.12 USD |
+1.06
|
$2.5B 79.36M USD | $291.45K 9.26K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.5B 79.36M USD | 18.17 | $3.67 0.12 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.35 0.42 USD |
-0.74
|
$2.47B 78.62M USD | $573.67K 18.23K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.47B 78.62M USD | 19.92 | $0.67 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
+0.92
|
$2.47B 78.34M USD | $217.6K 6.91K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.8 2.09 USD |
+0.61
|
$2.42B 76.91M USD | $72.58K 2.31K USD | $65.3 2.07 USD | $66.2 2.1 USD | $2.42B 76.91M USD | 0 | -$0.14 -0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.47M 78.54K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||