Страница результатов 5 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.75 0.84 USD |
+7.06
|
NT$3.89B 123.67M USD | NT$710.34K 15.99K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$3.89B 123.67M USD | 28.49 | NT$0.93 0.03 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$83.40 2.65 USD |
-1.42
|
NT$3.88B 123.3M USD | NT$50.28K 1.6K USD | NT$83.30 2.65 USD | NT$84.50 2.69 USD | NT$3.88B 123.3M USD | 136.72 | NT$0.61 0.02 USD | |
| AOPEN Incorporated 3046.TW | NT$49.35 1.57 USD |
-0.1
|
NT$3.87B 123.02M USD | NT$220.77K 7.01K USD | NT$48.90 1.55 USD | NT$49.90 1.59 USD | NT$3.87B 123.02M USD | 12.62 | NT$3.91 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.72
|
NT$3.87B 122.92M USD | NT$233.96K 7.43K USD | NT$48.45 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.55 1.29 USD |
-0.73
|
NT$3.87B 122.9M USD | NT$49.99K 1.59K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.87B 122.9M USD | 119.26 | NT$0.34 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.30 1.92 USD |
-1.15
|
NT$3.86B 122.56M USD | NT$49.49K 1.57K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$3.86B 122.56M USD | 31.40 | NT$1.92 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.20 0.77 USD |
+0.62
|
NT$3.84B 121.94M USD | NT$106.05K 3.37K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.84B 121.94M USD | 13.22 | NT$1.83 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.79B 120.31M USD | NT$32.28K 1.03K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.79B 120.31M USD | 16.87 | NT$4.41 0.14 USD | |
| ALi Corporation 3041.TW | NT$26.95 0.86 USD |
-0.92
|
NT$3.78B 120.08M USD | NT$221.17K 7.03K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$3.78B 120.08M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$50.30 1.6 USD |
-1.57
|
NT$3.75B 119.29M USD | NT$296.02K 9.41K USD | NT$49.65 1.58 USD | NT$50.50 1.6 USD | NT$3.75B 119.29M USD | 19.27 | NT$2.61 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$3.72B 118.26M USD | NT$16.58M 526.98K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$3.72B 118.26M USD | 55.25 | NT$0.39 0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.45 1.48 USD |
-0.32
|
NT$3.72B 118.08M USD | NT$79.79K 2.54K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$3.72B 118.08M USD | 9.47 | NT$4.90 0.16 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.80 2.69 USD |
-1.74
|
NT$3.70B 117.72M USD | NT$108.47K 3.45K USD | NT$84.80 2.69 USD | NT$86.30 2.74 USD | NT$3.70B 117.72M USD | 33.65 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.30 1.38 USD |
-2.59
|
NT$3.66B 116.42M USD | NT$89.34K 2.84K USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$3.66B 116.42M USD | 0 | -NT$1.29 -0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.95 0.7 USD |
-0.9
|
NT$3.64B 115.73M USD | NT$241.81K 7.68K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$3.64B 115.73M USD | 8.28 | NT$2.65 0.08 USD | |
| Global View Co., Ltd. 3040.TW | NT$57.10 1.81 USD |
+0.18
|
NT$3.60B 114.31M USD | NT$384.89K 12.23K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$3.60B 114.31M USD | 109.80 | NT$0.52 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$45.75 1.45 USD |
-0.54
|
NT$3.56B 113.2M USD | NT$102.56K 3.26K USD | NT$45.05 1.43 USD | NT$46.00 1.46 USD | NT$3.56B 113.2M USD | 16.63 | NT$2.75 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$78.60 2.5 USD |
-3.32
|
NT$3.56B 113.01M USD | NT$930.71K 29.57K USD | NT$78.20 2.48 USD | NT$80.70 2.56 USD | NT$3.56B 113.01M USD | 0 | -NT$0.48 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$3.56B 113M USD | NT$57.09K 1.81K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.56B 113M USD | 15.50 | NT$1.58 0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.25 0.64 USD |
-1.22
|
NT$3.55B 112.81M USD | NT$2.21M 70.15K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$3.55B 112.81M USD | 0 | -NT$1.39 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$216.80K 6.89K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
-0.25
|
NT$3.45B 109.52M USD | NT$194.54K 6.18K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$3.45B 109.52M USD | 19.70 | NT$1.01 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.45 0.75 USD |
-0.21
|
NT$3.43B 109.13M USD | NT$97.57K 3.1K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$3.43B 109.13M USD | 21.71 | NT$1.08 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.20 0.67 USD |
-0.47
|
NT$3.38B 107.39M USD | NT$93.59K 2.97K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$3.38B 107.39M USD | 37.85 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
0
|
NT$3.36B 106.76M USD | NT$173.53K 5.51K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| TUL Corporation 6150.TWO | NT$69.30 2.2 USD |
-3.35
|
NT$3.35B 106.46M USD | NT$256.53K 8.15K USD | NT$69.20 2.2 USD | NT$71.00 2.26 USD | NT$3.35B 106.46M USD | 0 | -NT$1.40 -0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.30 1.06 USD |
-1.62
|
NT$3.33B 105.82M USD | NT$135.47K 4.3K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$3.33B 105.82M USD | 19.82 | NT$1.68 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.00 0.7 USD |
-1.34
|
NT$3.32B 105.41M USD | NT$56.78K 1.8K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$3.32B 105.41M USD | 61.11 | NT$0.36 0.01 USD | |
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.55M 398.92K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | |
| Easy Field Corporation 6425.TWO | NT$67.70 2.15 USD |
-3.84
|
NT$3.28B 104.34M USD | NT$370.51K 11.77K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$3.28B 104.34M USD | 0 | -NT$2.05 -0.06 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$30.20 0.96 USD |
-1.31
|
NT$3.26B 103.72M USD | NT$2.81M 89.18K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.26B 103.72M USD | 38.22 | NT$0.79 0.03 USD | |
| Sun Max Tech Limited 6591.TW | NT$79.40 2.52 USD |
-1.98
|
NT$3.26B 103.52M USD | NT$580.43K 18.44K USD | NT$78.60 2.5 USD | NT$81.40 2.59 USD | NT$3.26B 103.52M USD | 15.32 | NT$5.18 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.85 1.39 USD |
-1.46
|
NT$3.25B 103.24M USD | NT$109.04K 3.46K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$3.25B 103.24M USD | 121.80 | NT$0.36 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.70 1.33 USD |
+2.84
|
NT$3.25B 103.21M USD | NT$586.37K 18.63K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.25B 103.21M USD | 0 | -NT$1.07 -0.03 USD | |
| Rectron Limited 2302.TW | NT$19.40 0.62 USD |
+1.84
|
NT$3.23B 102.52M USD | NT$1.06M 33.72K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.23B 102.52M USD | 41.27 | NT$0.47 0.01 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.55 0.62 USD |
-0.51
|
NT$3.23B 102.5M USD | NT$112.61K 3.58K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.23B 102.5M USD | 14.27 | NT$1.37 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.85 1.27 USD |
-0.25
|
NT$3.22B 102.23M USD | NT$42.13K 1.34K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$3.22B 102.23M USD | 22.01 | NT$1.81 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.50 0.97 USD |
-2.71
|
NT$3.21B 102.09M USD | NT$927.07K 29.46K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$3.21B 102.09M USD | 51.69 | NT$0.59 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.15 1.28 USD |
-1.59
|
NT$3.20B 101.61M USD | NT$143.58K 4.56K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$3.20B 101.61M USD | 0 | -NT$1.54 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$30.90 0.98 USD |
-1.28
|
NT$3.19B 101.28M USD | NT$171.21K 5.44K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$3.19B 101.28M USD | 0 | -NT$0.01 -0.0003 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.40 0.68 USD |
+0.47
|
NT$3.18B 101.06M USD | NT$143.45K 4.56K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.18B 101.06M USD | 18.29 | NT$1.17 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.43 0.3 USD |
-0.95
|
NT$3.12B 99.12M USD | NT$121.52K 3.86K USD | NT$9.42 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.12M USD | 0 | -NT$0.28 -0.008 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
0
|
NT$3.12B 99.08M USD | NT$163.43K 5.19K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.75 1.39 USD |
-1.47
|
NT$3.06B 97.29M USD | NT$137.99K 4.38K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.06B 97.29M USD | 0 | -NT$0.15 -0.004 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.50 1.38 USD |
+1.52
|
NT$3.04B 96.7M USD | NT$504.18K 16.02K USD | NT$42.20 1.34 USD | NT$43.80 1.39 USD | NT$3.04B 96.7M USD | 43.93 | NT$0.99 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.50 0.43 USD |
-0.74
|
NT$3.04B 96.52M USD | NT$430.58K 13.68K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$3.04B 96.52M USD | 0 | -NT$2.16 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$38.10 1.21 USD |
-2.81
|
NT$3.03B 96.34M USD | NT$395.19K 12.56K USD | NT$37.60 1.19 USD | NT$38.65 1.23 USD | NT$3.03B 96.34M USD | 0 | -NT$0.92 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.20 1.56 USD |
-1.99
|
NT$3.03B 96.3M USD | NT$53.50K 1.7K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.03B 96.3M USD | 40.32 | NT$1.22 0.04 USD | |
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$2.25M 71.65K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 0 | -NT$0.18 -0.005 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
+3.07
|
NT$2.82B 89.75M USD | NT$11.38M 361.55K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | |
| Ruby Tech Corporation 8048.TWO | NT$48.85 1.55 USD |
+1.14
|
NT$2.82B 89.57M USD | NT$270.43K 8.59K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.82B 89.57M USD | 20.10 | NT$2.43 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | NT$30.55 0.97 USD |
-1.77
|
NT$2.81B 89.36M USD | NT$515.01K 16.36K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.81B 89.36M USD | 14.20 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.50 1.51 USD |
-1.25
|
NT$2.81B 89.24M USD | NT$48.40K 1.54K USD | NT$46.70 1.48 USD | NT$48.00 1.53 USD | NT$2.81B 89.24M USD | 64.18 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.10 0.92 USD |
-1.02
|
NT$2.81B 89.23M USD | NT$106.13K 3.37K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.81B 89.23M USD | 0 | -NT$1.27 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
-0.58
|
NT$2.78B 88.25M USD | NT$4.53M 144.09K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.78B 88.25M USD | 38.11 | NT$0.90 0.03 USD | |
| Panram International Corp. 8088.TWO | NT$45.30 1.44 USD |
-5.62
|
NT$2.76B 87.69M USD | NT$3.81M 121.04K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$2.76B 87.69M USD | 35.66 | NT$1.27 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$79.40 2.52 USD |
-0.63
|
NT$2.75B 87.36M USD | NT$26.30K 835.69 USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.75B 87.36M USD | 0 | -NT$3.03 -0.09 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.20 2.26 USD |
-1.11
|
NT$2.74B 87.12M USD | NT$58.73K 1.87K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.74B 87.12M USD | 0 | -NT$3.68 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.10 0.48 USD |
-1.31
|
NT$2.73B 86.82M USD | NT$170.19K 5.41K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$2.73B 86.82M USD | 0 | -NT$1.33 -0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.40 1.54 USD |
+0.31
|
NT$2.72B 86.49M USD | NT$57.73K 1.83K USD | NT$47.55 1.51 USD | NT$49.05 1.56 USD | NT$2.72B 86.49M USD | 18.47 | NT$2.62 0.08 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$58.20 1.85 USD |
-3.61
|
NT$2.69B 85.41M USD | NT$41.01K 1.3K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.69B 85.41M USD | 0 | -NT$0.17 -0.005 USD | |
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$59.17K 1.88K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.86 | NT$1.43 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.70 1.23 USD |
-0.13
|
NT$2.64B 83.92M USD | NT$133.46K 4.24K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.64B 83.92M USD | 29.76 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.55 0.49 USD |
-0.32
|
NT$2.63B 83.6M USD | NT$73.41K 2.33K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$2.63B 83.6M USD | 0 | -NT$3.23 -0.1 USD | |
| DrayTek Corporation 6216.TW | NT$27.35 0.87 USD |
+1.48
|
NT$2.63B 83.59M USD | NT$88.19K 2.8K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.63B 83.59M USD | 37.46 | NT$0.73 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.60 0.65 USD |
-1.44
|
NT$2.62B 83.37M USD | NT$124.99K 3.97K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.62B 83.37M USD | 0 | -NT$0.03 -0.0009 USD | |
| AV TECH Corporation 8072.TW | NT$32.65 1.04 USD |
+1.24
|
NT$2.61B 83M USD | NT$140.71K 4.47K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.61B 83M USD | 33.31 | NT$0.98 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.95 1.14 USD |
+0.84
|
NT$2.60B 82.77M USD | NT$113.79K 3.62K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.60B 82.77M USD | 40.85 | NT$0.88 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$24.50 0.78 USD |
-3.91
|
NT$2.60B 82.62M USD | NT$132.74K 4.22K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.60B 82.62M USD | 0 | -NT$10.38 -0.3 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-2.7
|
NT$2.60B 82.55M USD | NT$229.67K 7.3K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
0
|
NT$2.59B 82.29M USD | NT$104.45K 3.32K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.50 1.45 USD |
-0.66
|
NT$2.58B 82.03M USD | NT$117.46K 3.73K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$2.58B 82.03M USD | 18.80 | NT$2.42 0.08 USD | |
| Edison Opto Corporation 3591.TW | NT$18.45 0.59 USD |
-1.86
|
NT$2.58B 81.83M USD | NT$355.43K 11.29K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$2.58B 81.83M USD | 369.00 | NT$0.05 0.001 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$50.70 1.61 USD |
-0.78
|
NT$2.57B 81.53M USD | NT$157.41K 5K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$2.57B 81.53M USD | 20.86 | NT$2.43 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.50 1.22 USD |
-3.39
|
NT$2.52B 80M USD | NT$1.75M 55.6K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.52B 80M USD | 0 | -NT$0.37 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.40 0.81 USD |
-2.87
|
NT$2.49B 79.26M USD | NT$1.31M 41.68K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$2.49B 79.26M USD | 0 | -NT$0.63 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | NT$55.60 1.77 USD |
-1.59
|
NT$2.48B 78.72M USD | NT$129.75K 4.12K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.48B 78.72M USD | 43.43 | NT$1.28 0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.80 0.66 USD |
+6.96
|
NT$2.46B 78.1M USD | NT$18.84M 598.7K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.46B 78.1M USD | 0 | -NT$1.31 -0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$2.42B 76.97M USD | NT$23.67K 752.06 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.42B 76.97M USD | 39.62 | NT$0.27 0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.30 0.49 USD |
-1.29
|
NT$2.41B 76.72M USD | NT$36.08K 1.15K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.41B 76.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Niching Industrial Corporation 3444.TWO | NT$53.60 1.7 USD |
-1.65
|
NT$2.41B 76.64M USD | NT$33.47K 1.06K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$2.41B 76.64M USD | 22.05 | NT$2.43 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.95 0.63 USD |
-1.24
|
NT$2.40B 76.37M USD | NT$74.86K 2.38K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$2.40B 76.37M USD | 0 | -NT$0.05 -0.001 USD | |
| Ares International Corp. 2471.TW | NT$50.50 1.6 USD |
-0.2
|
NT$2.39B 75.83M USD | NT$50.60K 1.61K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$2.39B 75.83M USD | 15.83 | NT$3.19 0.1 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.90 2.19 USD |
0
|
NT$2.35B 74.76M USD | NT$45.24K 1.44K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.35B 74.76M USD | 15.34 | NT$4.49 0.14 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.65 0.5 USD |
+0.32
|
NT$2.35B 74.53M USD | NT$43.24K 1.37K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.35B 74.53M USD | 71.13 | NT$0.22 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.30 0.71 USD |
-1.98
|
NT$2.32B 73.6M USD | NT$384.39K 12.21K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$2.32B 73.6M USD | 159.28 | NT$0.14 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.10 0.99 USD |
-1.11
|
NT$2.25B 71.6M USD | NT$144.70K 4.6K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.25B 71.6M USD | 259.16 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.10 0.35 USD |
-0.45
|
NT$2.25B 71.5M USD | NT$218.67K 6.95K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$2.25B 71.5M USD | 0 | -NT$0.03 -0.0009 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.00 0.35 USD |
-2.22
|
NT$2.20B 70.04M USD | NT$502.71K 15.97K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$2.20B 70.04M USD | 0 | -NT$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.63 0.24 USD |
-5.69
|
NT$2.19B 69.64M USD | NT$1.63M 51.72K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.19B 69.64M USD | 190.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$2.17B 68.9M USD | NT$141.33K 4.49K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.17B 68.9M USD | 19.51 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.60 0.43 USD |
-0.36
|
NT$2.14B 67.84M USD | NT$34.07K 1.08K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 67.84M USD | 64.76 | NT$0.21 0.006 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.45 0.36 USD |
-0.43
|
NT$2.12B 67.43M USD | NT$68.29K 2.17K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$2.12B 67.43M USD | 14.67 | NT$0.78 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.55 0.46 USD |
-2.02
|
NT$2.10B 66.83M USD | NT$122.91K 3.91K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$2.10B 66.83M USD | 0 | -NT$2.39 -0.07 USD | |
| Comtrend Corporation 8089.TWO | NT$31.75 1.01 USD |
+2.75
|
NT$2.10B 66.58M USD | NT$221.88K 7.05K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.10B 66.58M USD | 0 | -NT$1.20 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.10 0.8 USD |
0
|
NT$2.09B 66.29M USD | NT$67.54K 2.15K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.09B 66.29M USD | 96.53 | NT$0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.35 0.68 USD |
-0.69
|
NT$2.07B 65.62M USD | NT$23.85K 757.68 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.07B 65.62M USD | 18.89 | NT$1.13 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.25 0.99 USD |
-1.11
|
NT$2.06B 65.33M USD | NT$60.67K 1.93K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$2.06B 65.33M USD | 0 | -NT$1.45 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.10 1.24 USD |
-1.01
|
NT$2.03B 64.37M USD | NT$40.26K 1.28K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$2.03B 64.37M USD | 20.05 | NT$1.95 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$67.40 2.14 USD |
-5.65
|
NT$2.02B 64.25M USD | NT$50.58K 1.61K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.02B 64.25M USD | 0 | -NT$0.21 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||