Página de resultados 5 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
+4.63
|
$3.38B 107.29M USD | $463.27K 14.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.20 | $3.83 0.12 USD | |
| CviLux Corporation 8103.TW | $42 1.33 USD |
+4.35
|
$3.32B 105.37M USD | $556.19K 17.67K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.37M USD | 10.71 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.47 | $2.16 0.07 USD | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+6.73
|
$3.26B 103.46M USD | $792.66K 25.19K USD | $54 1.72 USD | $56.5 1.8 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.8 2.76 USD |
+4.33
|
$3.25B 103.36M USD | $88.23K 2.8K USD | $84.9 2.7 USD | $87.4 2.78 USD | $3.25B 103.36M USD | 14.51 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15.8 0.5 USD |
+2.6
|
$3.25B 103.31M USD | $116.83K 3.71K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.25B 103.31M USD | 526.66 | $0.03 0.0009 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.6 1.61 USD |
+1.81
|
$3.24B 102.85M USD | $37K 1.18K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.24B 102.85M USD | 31.23 | $1.62 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22 0.7 USD |
+2.78
|
$3.22B 102.42M USD | $134.58K 4.28K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.22B 102.42M USD | 28.57 | $0.77 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.4 1.28 USD |
+6.18
|
$3.22B 102.29M USD | $413.33K 13.13K USD | $39.3 1.25 USD | $40.45 1.29 USD | $3.22B 102.29M USD | 19.70 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.15 0.64 USD |
+2.03
|
$3.21B 102.07M USD | $132.27K 4.2K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.21B 102.07M USD | 20.35 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 51.77 | $0.45 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.85 0.57 USD |
+4.69
|
$3.18B 101.02M USD | $830.94K 26.4K USD | $17.6 0.56 USD | $18 0.57 USD | $3.18B 101.02M USD | 446.25 | $0.04 0.001 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
+0.23
|
$3.15B 100.06M USD | $62.45K 1.98K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
+2.29
|
$3.14B 99.81M USD | $277.68K 8.82K USD | $26.5 0.84 USD | $27.3 0.87 USD | $3.14B 99.81M USD | 0 | -$2.56 -0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+4.08
|
$3.1B 98.58M USD | $134.54K 4.27K USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.1B 98.58M USD | 15.63 | $2.45 0.08 USD | |
| DrayTek Corporation 6216.TW | $32.35 1.03 USD |
+3.69
|
$3.09B 98.25M USD | $74.78K 2.38K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.09B 98.25M USD | 11.67 | $2.77 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
+2.86
|
$3.08B 98.01M USD | $665.37K 21.14K USD | $39.25 1.25 USD | $41.6 1.32 USD | $3.08B 98.01M USD | 0 | -$2.49 -0.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.3 0.65 USD |
+3.84
|
$3.05B 96.85M USD | $104.47K 3.32K USD | $20 0.64 USD | $20.35 0.65 USD | $3.05B 96.85M USD | 14.39 | $1.41 0.04 USD | |
| Azion Corporation 6148.TWO | $65 2.07 USD |
+9.98
|
$3.03B 96.26M USD | $8.64M 274.69K USD | $61.7 1.96 USD | $65 2.07 USD | $3.03B 96.26M USD | 42.20 | $1.54 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 16.15 | $1.08 0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.85 1.23 USD |
+2.37
|
$3.02B 95.84M USD | $154.68K 4.92K USD | $38.5 1.22 USD | $39 1.24 USD | $3.02B 95.84M USD | 14.12 | $2.75 0.09 USD | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
+9.98
|
$2.97B 94.29M USD | $13.68M 434.65K USD | $58.2 1.85 USD | $62.8 2 USD | $2.97B 94.29M USD | 19.08 | $3.29 0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.7 1.29 USD |
+3.99
|
$2.96B 93.97M USD | $96.32K 3.06K USD | $39.15 1.24 USD | $41.05 1.3 USD | $2.96B 93.97M USD | 22.11 | $1.84 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
+1.6
|
$2.95B 93.8M USD | $179.29K 5.7K USD | $28.55 0.91 USD | $28.75 0.91 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+5.3
|
$2.94B 93.39M USD | $34.39K 1.09K USD | $93.1 2.96 USD | $95.4 3.03 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Global View Co., Ltd. 3040.TW | $46.5 1.48 USD |
+1.08
|
$2.93B 93.09M USD | $217.71K 6.92K USD | $45.95 1.46 USD | $47 1.49 USD | $2.93B 93.09M USD | 63.69 | $0.73 0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
+3.96
|
$2.93B 92.99M USD | $249.52K 7.93K USD | $93.6 2.97 USD | $95.8 3.04 USD | $2.93B 92.99M USD | 14.76 | $6.4 0.2 USD | |
| Twinhead International Corp. 2364.TW | $72.6 2.31 USD |
+3.57
|
$2.93B 92.96M USD | $53.58K 1.7K USD | $72.5 2.3 USD | $73.1 2.32 USD | $2.93B 92.96M USD | 17.83 | $4.07 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $32.1 1.02 USD |
+3.55
|
$2.91B 92.46M USD | $224.84K 7.14K USD | $31.7 1.01 USD | $32.65 1.04 USD | $2.91B 92.46M USD | 200.62 | $0.16 0.005 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+2.26
|
$2.88B 91.39M USD | $179.58K 5.71K USD | $47.15 1.5 USD | $48.15 1.53 USD | $2.88B 91.39M USD | 25.59 | $1.86 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95.1 3.02 USD |
+3.48
|
$2.86B 91M USD | $69.52K 2.21K USD | $92.9 2.95 USD | $96.9 3.08 USD | $2.86B 91M USD | 15.11 | $6.29 0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
+1.59
|
$2.86B 90.78M USD | $112.1K 3.56K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
+2.4
|
$2.84B 90.36M USD | $711.02K 22.59K USD | $16.95 0.54 USD | $17.4 0.55 USD | $2.84B 90.36M USD | 22.80 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.59 0.27 USD |
+2.14
|
$2.84B 90.29M USD | $401.07K 12.74K USD | $8.51 0.27 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.5 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $47.9 1.52 USD |
+5.39
|
$2.83B 89.99M USD | $101.95K 3.24K USD | $46.7 1.48 USD | $48.3 1.53 USD | $2.83B 89.99M USD | 53.82 | $0.89 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.05 0.54 USD |
+6.56
|
$2.83B 89.88M USD | $245.2K 7.79K USD | $16.4 0.52 USD | $17.15 0.54 USD | $2.83B 89.88M USD | 0 | -$1.39 -0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
+1.65
|
$2.82B 89.52M USD | $236.62K 7.52K USD | $36.6 1.16 USD | $37.4 1.19 USD | $2.82B 89.52M USD | 0 | -$1.29 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.65 1.58 USD |
+3.65
|
$2.82B 89.51M USD | $322.65K 10.25K USD | $48.8 1.55 USD | $49.8 1.58 USD | $2.82B 89.51M USD | 13.56 | $3.66 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.2 2.04 USD |
+2.39
|
$2.8B 89.13M USD | $149.35K 4.75K USD | $64 2.03 USD | $65.2 2.07 USD | $2.8B 89.13M USD | 15.28 | $4.2 0.13 USD | |
| TUL Corporation 6150.TWO | $57.1 1.81 USD |
+2.88
|
$2.76B 87.72M USD | $154.25K 4.9K USD | $57 1.81 USD | $58.3 1.85 USD | $2.76B 87.72M USD | 0 | -$4.1 -0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.7 0.63 USD |
+4.79
|
$2.76B 87.63M USD | $542.07K 17.22K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.76B 87.63M USD | 0 | -$0.86 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.55 1.29 USD |
+1.88
|
$2.76B 87.55M USD | $3.02M 96.06K USD | $40.5 1.29 USD | $42.5 1.35 USD | $2.76B 87.55M USD | 17.10 | $2.37 0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.05 0.83 USD |
+3.78
|
$2.74B 87.2M USD | $512.23K 16.28K USD | $25.9 0.82 USD | $26.5 0.84 USD | $2.74B 87.2M USD | 372.14 | $0.07 0.002 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.3 0.55 USD |
+4.22
|
$2.73B 86.74M USD | $420.52K 13.36K USD | $17 0.54 USD | $17.45 0.55 USD | $2.73B 86.74M USD | 32.64 | $0.53 0.02 USD | |
| ALi Corporation 3041.TW | $23.4 0.74 USD |
+4
|
$2.72B 86.46M USD | $308.39K 9.8K USD | $23 0.73 USD | $23.5 0.75 USD | $2.72B 86.46M USD | 0 | -$2.41 -0.07 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.1 0.8 USD |
+5.24
|
$2.71B 86.04M USD | $623.08K 19.8K USD | $24.55 0.78 USD | $25.4 0.81 USD | $2.71B 86.04M USD | 12.55 | $2 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
+1.37
|
$2.7B 85.71M USD | $317.59K 10.09K USD | $59 1.87 USD | $59.7 1.9 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
0
|
$2.69B 85.46M USD | $243.6K 7.74K USD | $130 4.13 USD | $136.5 4.34 USD | $2.69B 85.46M USD | 94.89 | $1.37 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.6 2.47 USD |
+4.02
|
$2.69B 85.32M USD | $134.47K 4.27K USD | $76.9 2.44 USD | $78.1 2.48 USD | $2.69B 85.32M USD | 9.50 | $8.16 0.26 USD | |
| Favite, Inc. 3535.TW | $33.9 1.08 USD |
+6.94
|
$2.68B 85.15M USD | $4.62M 146.88K USD | $32.2 1.02 USD | $34.7 1.1 USD | $2.68B 85.15M USD | 49.13 | $0.69 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.6 1.07 USD |
+6.16
|
$2.68B 85.03M USD | $314.21K 9.98K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+6.31
|
$2.61B 83.09M USD | $1.37M 43.41K USD | $27.2 0.86 USD | $29.2 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
+0.49
|
$2.57B 81.68M USD | $1.16M 36.88K USD | $10 0.32 USD | $10.65 0.34 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+5.04
|
$2.49B 79.17M USD | $355.39K 11.29K USD | $62.4 1.98 USD | $65.1 2.07 USD | $2.49B 79.17M USD | 0 | -$3.58 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.3 1.76 USD |
+2.22
|
$2.49B 79.07M USD | $296.77K 9.43K USD | $54.8 1.74 USD | $56.2 1.79 USD | $2.49B 79.07M USD | 23.23 | $2.38 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.65 0.27 USD |
+4.09
|
$2.48B 78.95M USD | $642.42K 20.41K USD | $8.42 0.27 USD | $8.9 0.28 USD | $2.48B 78.95M USD | 0 | -$0.48 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $51 1.62 USD |
+5.59
|
$2.48B 78.76M USD | $280.03K 8.9K USD | $50 1.59 USD | $51.6 1.64 USD | $2.48B 78.76M USD | 73.91 | $0.69 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+2.48
|
$2.47B 78.57M USD | $172.09K 5.47K USD | $16.35 0.52 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.9 1.08 USD |
+4.15
|
$2.37B 75.39M USD | $94.19K 2.99K USD | $33.2 1.05 USD | $33.9 1.08 USD | $2.37B 75.39M USD | 0 | -$0.86 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29.15 0.93 USD |
+43.38
|
$2.35B 74.77M USD | $1.83M 58.11K USD | $20.7 0.66 USD | $29.85 0.95 USD | $2.35B 74.77M USD | 0 | -$2.54 -0.08 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.45 0.33 USD |
+1.46
|
$2.35B 74.71M USD | $2.54M 80.72K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.35B 74.71M USD | 0 | -$2.07 -0.06 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+1.53
|
$2.33B 74.09M USD | $169.1K 5.37K USD | $13.15 0.42 USD | $14 0.44 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.6 1.64 USD |
+3.19
|
$2.33B 74.03M USD | $81.22K 2.58K USD | $51.5 1.64 USD | $52.4 1.67 USD | $2.33B 74.03M USD | 0 | -$1.25 -0.03 USD | |
| APCB Inc. 6108.TW | $14.35 0.46 USD |
+3.26
|
$2.25B 71.59M USD | $221.09K 7.03K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.25B 71.59M USD | 15.59 | $0.92 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
+0.84
|
$2.23B 70.97M USD | $49.15K 1.56K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.23B 70.97M USD | 15.25 | $0.79 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.7 1.42 USD |
+7.71
|
$2.23B 70.89M USD | $32.5M 1.03M USD | $41.85 1.33 USD | $45.65 1.45 USD | $2.23B 70.89M USD | 43.39 | $1.03 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
+3.66
|
$2.2B 69.97M USD | $336.16K 10.68K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.2B 69.97M USD | 32.69 | $0.39 0.01 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+3.86
|
$2.18B 69.25M USD | $110.85K 3.52K USD | $10.7 0.34 USD | $11 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.4 0.65 USD |
+3.82
|
$2.17B 68.94M USD | $708.96K 22.53K USD | $20 0.64 USD | $20.5 0.65 USD | $2.17B 68.94M USD | 16.99 | $1.2 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
+4.9
|
$2.17B 68.9M USD | $252.06K 8.01K USD | $14.7 0.47 USD | $15.05 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
+6.93
|
$2.16B 68.76M USD | $381.74K 12.13K USD | $10.3 0.33 USD | $10.85 0.34 USD | $2.16B 68.76M USD | 0 | -$2.02 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.9 1.17 USD |
+2.22
|
$2.16B 68.71M USD | $145.42K 4.62K USD | $36.5 1.16 USD | $38 1.21 USD | $2.16B 68.71M USD | 39.67 | $0.93 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
+5.06
|
$2.15B 68.32M USD | $378.74K 12.03K USD | $40.85 1.3 USD | $43.45 1.38 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
+3.49
|
$2.14B 68.13M USD | $162.68K 5.17K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.05 0.67 USD |
+2.68
|
$2.11B 67.16M USD | $496.4K 15.77K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.11B 67.16M USD | 0 | -$0.21 -0.006 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
+3.59
|
$2.07B 65.75M USD | $222K 7.05K USD | $59.6 1.89 USD | $60.8 1.93 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Panram International Corp. 8088.TWO | $33.75 1.07 USD |
+9.93
|
$2.06B 65.33M USD | $33.06M 1.05M USD | $31.2 0.99 USD | $33.75 1.07 USD | $2.06B 65.33M USD | 210.93 | $0.16 0.005 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $24.9 0.79 USD |
+1.22
|
$2.05B 65.02M USD | $287.71K 9.14K USD | $24.6 0.78 USD | $26.25 0.83 USD | $2.05B 65.02M USD | 0 | -$0.83 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+2.36
|
$2.01B 64.02M USD | $959.5K 30.49K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.01B 64.02M USD | 23.63 | $0.55 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.85 0.69 USD |
+9.8
|
$1.95B 61.86M USD | $2.23M 70.91K USD | $20.45 0.65 USD | $21.85 0.69 USD | $1.95B 61.86M USD | 12.55 | $1.74 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.5 0.94 USD |
+7.86
|
$1.92B 60.94M USD | $807.9K 25.67K USD | $27.7 0.88 USD | $30.05 0.95 USD | $1.92B 60.94M USD | 122.91 | $0.24 0.007 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24 0.76 USD |
+3
|
$1.92B 60.94M USD | $127K 4.04K USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.92B 60.94M USD | 15.78 | $1.52 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.1 1.94 USD |
+4.62
|
$1.91B 60.6M USD | $172.21K 5.47K USD | $60.9 1.94 USD | $63 2 USD | $1.91B 60.6M USD | 18.45 | $3.31 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
+2.64
|
$1.88B 59.78M USD | $7.13K 226.59 USD | $19.35 0.61 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.4 1.95 USD |
+4.07
|
$1.88B 59.66M USD | $504.95K 16.04K USD | $60.2 1.91 USD | $62 1.97 USD | $1.88B 59.66M USD | 16.82 | $3.65 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.85 0.82 USD |
+3.19
|
$1.87B 59.39M USD | $71.98K 2.29K USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.87B 59.39M USD | 0 | -$1.35 -0.04 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.15 0.7 USD |
+2.07
|
$1.84B 58.5M USD | $117.35K 3.73K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.84B 58.5M USD | 130.29 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.9 0.66 USD |
+2.96
|
$1.84B 58.32M USD | $40.26K 1.28K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.84B 58.32M USD | 21.77 | $0.96 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.75 0.53 USD |
+4.69
|
$1.81B 57.52M USD | $256.04K 8.14K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.81B 57.52M USD | 0 | -$0.64 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $40.6 1.29 USD |
+5.32
|
$1.81B 57.49M USD | $104.9K 3.33K USD | $38.95 1.24 USD | $40.8 1.3 USD | $1.81B 57.49M USD | 0 | -$4.24 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.9 0.47 USD |
+6.81
|
$1.8B 57.04M USD | $397.47K 12.63K USD | $14.15 0.45 USD | $15.3 0.49 USD | $1.8B 57.04M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.6 2.62 USD |
+8.12
|
$1.78B 56.49M USD | $153.84K 4.89K USD | $77 2.45 USD | $84.9 2.7 USD | $1.78B 56.49M USD | 22.32 | $3.7 0.12 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.2 0.58 USD |
+1.68
|
$1.77B 56.33M USD | $38K 1.21K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.77B 56.33M USD | 0 | -$2.52 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.15 0.7 USD |
+3.26
|
$1.75B 55.57M USD | $118.83K 3.78K USD | $22 0.7 USD | $22.5 0.71 USD | $1.75B 55.57M USD | 16.28 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $21.85 0.69 USD |
+3.55
|
$1.75B 55.52M USD | $173.49K 5.51K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.75B 55.52M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.55 0.84 USD |
+2.51
|
$1.75B 55.5M USD | $68.38K 2.17K USD | $26.25 0.83 USD | $26.9 0.85 USD | $1.75B 55.5M USD | 0 | -$0.96 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||