Página de resultados 5 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$5.67B 180.17M USD | NT$347.52K 11.04K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.67B 180.17M USD | 26.37 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.80 2.15 USD |
+3.05
|
NT$5.58B 177.31M USD | NT$223.48K 7.1K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.58B 177.31M USD | 11.79 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$74.01K 2.35K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+2.14
|
NT$5.54B 176M USD | NT$151.81K 4.82K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$77.60K 2.47K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$5.49B 174.6M USD | NT$147.58K 4.69K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$5.49B 174.46M USD | NT$144.32K 4.59K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$5.48B 174.2M USD | NT$161.15K 5.12K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
+2.81
|
NT$5.45B 173.26M USD | NT$544.17K 17.29K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$5.37B 170.59M USD | NT$248.98K 7.91K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.37B 170.59M USD | 21.93 | NT$4.81 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.70 1.01 USD |
+3.26
|
NT$5.36B 170.43M USD | NT$253.72K 8.06K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.36B 170.43M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.75 0.82 USD |
+6.86
|
NT$5.30B 168.36M USD | NT$1.58M 50.36K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$5.30B 168.36M USD | 515.00 | NT$0.05 0.001 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$5.23B 166.14M USD | NT$7.41M 235.35K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.23B 166.14M USD | 59.00 | NT$0.70 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.70 2.31 USD |
+4.01
|
NT$5.17B 164.18M USD | NT$1.58M 50.15K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.17B 164.18M USD | 0 | -NT$2.59 -0.08 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$5.10B 161.96M USD | NT$649.96K 20.65K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.10B 161.96M USD | 42.96 | NT$0.81 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
+1.92
|
NT$5.06B 160.76M USD | NT$196.73K 6.25K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.60 0.91 USD |
-6.69
|
NT$5.05B 160.54M USD | NT$5.82M 184.98K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.05B 160.54M USD | 34.04 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.80 2.38 USD |
+2.89
|
NT$5.00B 158.88M USD | NT$332.59K 10.57K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.00B 158.88M USD | 27.50 | NT$2.72 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.70 2.31 USD |
+0.14
|
NT$4.97B 157.86M USD | NT$6.18M 196.32K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$4.97B 157.86M USD | 1817.50 | NT$0.04 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+3.58
|
NT$4.93B 156.57M USD | NT$93.85K 2.98K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$24.30 0.77 USD |
+6.36
|
NT$4.93B 156.53M USD | NT$4.33M 137.55K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$4.93B 156.53M USD | 121.49 | NT$0.20 0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$4.90B 155.75M USD | NT$462.71K 14.7K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.90B 155.75M USD | 26.20 | NT$1.08 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$4.82B 153.26M USD | NT$3.17M 100.69K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.82B 153.26M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.35 1.16 USD |
+2.39
|
NT$4.80B 152.48M USD | NT$301.92K 9.59K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.80B 152.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.60 3.16 USD |
+1.32
|
NT$4.70B 149.27M USD | NT$67.17K 2.13K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.27M USD | 15.63 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.00 1.59 USD |
+3.95
|
NT$4.67B 148.32M USD | NT$515.24K 16.37K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$4.62B 146.89M USD | NT$760.93K 24.18K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.62B 146.89M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.50 4.24 USD |
+5.95
|
NT$4.62B 146.78M USD | NT$147.57K 4.69K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.62B 146.78M USD | 21.19 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.10 2.2 USD |
+3.92
|
NT$4.59B 145.86M USD | NT$1.60M 50.9K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.59B 145.86M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$81.26K 2.58K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.30 1.82 USD |
+3.06
|
NT$4.50B 142.83M USD | NT$214.30K 6.81K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 142.83M USD | 14.32 | NT$4.00 0.13 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.05 0.86 USD |
+1.89
|
NT$4.46B 141.82M USD | NT$624.08K 19.83K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.82M USD | 26.78 | NT$1.01 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.09
|
NT$4.46B 141.69M USD | NT$272.91K 8.67K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
+0.33
|
NT$4.41B 140.17M USD | NT$154.95K 4.92K USD | NT$46.25 1.47 USD | NT$47.05 1.5 USD | NT$4.41B 140.17M USD | 94.38 | NT$0.49 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$4.40B 139.81M USD | NT$209.73K 6.66K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.40B 139.81M USD | 17.44 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$888.26K 28.22K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.45 1 USD |
+7.89
|
NT$4.33B 137.47M USD | NT$1.63M 51.67K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.33B 137.47M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.50 2.97 USD |
+3.89
|
NT$4.32B 137.21M USD | NT$178.51K 5.67K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.32B 137.21M USD | 292.18 | NT$0.32 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$454.63K 14.45K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.60 1.35 USD |
+4.54
|
NT$4.27B 135.84M USD | NT$301.39K 9.58K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.27B 135.84M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.40 1.7 USD |
+0.95
|
NT$4.27B 135.74M USD | NT$47.24K 1.5K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.27B 135.74M USD | 11.89 | NT$4.49 0.14 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.15 1.47 USD |
+4.52
|
NT$4.25B 134.99M USD | NT$5.45M 173.05K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.25B 134.99M USD | 19.97 | NT$2.31 0.07 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.25 1.09 USD |
+1.18
|
NT$4.24B 134.72M USD | NT$1.80M 57.31K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.24B 134.72M USD | 1712.50 | NT$0.02 0.0006 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$4.16B 132.28M USD | NT$49.27K 1.57K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
+2.56
|
NT$4.14B 131.68M USD | NT$331.51K 10.53K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.70 3.01 USD |
+2.27
|
NT$4.14B 131.47M USD | NT$261.18K 8.3K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.14B 131.47M USD | 22.65 | NT$4.18 0.13 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$4.12B 130.88M USD | NT$541.95K 17.22K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.12B 130.88M USD | 38.33 | NT$1.02 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$4.11B 130.53M USD | NT$176.76K 5.62K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.20 1.25 USD |
+1.55
|
NT$4.08B 129.61M USD | NT$722.10K 22.94K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$4.08B 129.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.03B 128.03M USD | NT$59.24K 1.88K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.03B 128.03M USD | 10.21 | NT$2.34 0.07 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$427.31K 13.58K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.60 2.82 USD |
+4.24
|
NT$4.01B 127.38M USD | NT$601.62K 19.12K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.01B 127.38M USD | 124.78 | NT$0.71 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.07M 161.07K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$227.81K 7.24K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.50 2.43 USD |
+2.41
|
NT$3.88B 123.28M USD | NT$665.00K 21.13K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.88B 123.28M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+6.69
|
NT$3.87B 122.85M USD | NT$862.98K 27.42K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$3.85B 122.24M USD | NT$79.50K 2.53K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.65 1.51 USD |
+1.71
|
NT$3.82B 121.5M USD | NT$155.75K 4.95K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.82B 121.5M USD | 17.26 | NT$2.76 0.09 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.05 1.21 USD |
+2.01
|
NT$3.82B 121.4M USD | NT$1.03M 32.87K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.82B 121.4M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.70 1.99 USD |
+8.67
|
NT$3.82B 121.38M USD | NT$3.31M 105.17K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.82B 121.38M USD | 37.10 | NT$1.69 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$115.57K 3.67K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$3.77B 119.78M USD | NT$632.83K 20.11K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$3.76B 119.48M USD | NT$360.25K 11.45K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.76B 119.48M USD | 22.51 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$3.65B 115.98M USD | NT$639.62K 20.32K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.65B 115.98M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.80 3.11 USD |
+3.28
|
NT$3.65B 115.87M USD | NT$337.09K 10.71K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.65B 115.87M USD | 87.32 | NT$1.12 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$3.64B 115.7M USD | NT$171.14K 5.44K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.50 3.32 USD |
+5.13
|
NT$3.63B 115.22M USD | NT$770.04K 24.47K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.63B 115.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.90 1.55 USD |
+1.03
|
NT$3.60B 114.34M USD | NT$233.02K 7.4K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$3.60B 114.34M USD | 13.62 | NT$3.59 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.25 1.18 USD |
+2.2
|
NT$3.59B 114.22M USD | NT$6.62M 210.21K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$3.59B 114.22M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
+2.3
|
NT$3.59B 114.05M USD | NT$275.86K 8.77K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.90 1.43 USD |
+3.58
|
NT$3.58B 113.63M USD | NT$341.69K 10.86K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.58B 113.63M USD | 0 | -NT$1.52 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$3.54B 112.45M USD | NT$624.83K 19.85K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$160.16K 5.09K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$99.04K 3.15K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$413.94K 13.15K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$3.48B 110.52M USD | NT$2.72M 86.51K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$3.48B 110.52M USD | 61.95 | NT$0.82 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$306.77K 9.75K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.75 1.01 USD |
+1.28
|
NT$3.47B 110.23M USD | NT$440.47K 14K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.47B 110.23M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.46
|
NT$3.46B 110.08M USD | NT$1.06M 33.7K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$3.46B 109.9M USD | NT$191.02K 6.07K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.43M 45.39K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.50 1.16 USD |
+4.29
|
NT$3.39B 107.77M USD | NT$152.59K 4.85K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.39B 107.77M USD | 32.30 | NT$1.13 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+5.16
|
NT$3.36B 106.73M USD | NT$352.54K 11.2K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$3.33B 105.95M USD | NT$505.00K 16.05K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.33B 105.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.20 3.12 USD |
+3.37
|
NT$3.31B 105.31M USD | NT$407.32K 12.94K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.31M USD | 50.61 | NT$1.94 0.06 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$3.28B 104.22M USD | NT$287.74K 9.14K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$3.28B 104.13M USD | NT$107.09K 3.4K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$3.26B 103.56M USD | NT$142.99K 4.54K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.26B 103.56M USD | 69.79 | NT$0.99 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.85 1.46 USD |
+0.66
|
NT$3.19B 101.24M USD | NT$247.70K 7.87K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.24M USD | 241.31 | NT$0.19 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.40 2.52 USD |
+1.66
|
NT$3.18B 100.92M USD | NT$113.06K 3.59K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.18B 100.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$3.16B 100.42M USD | NT$541.92K 17.22K USD | NT$84.30 2.68 USD | NT$87.80 2.79 USD | NT$3.16B 100.42M USD | 32.62 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$66.79K 2.12K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
+3.56
|
NT$3.09B 98.32M USD | NT$330.87K 10.51K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.09B 98.32M USD | 24.90 | NT$2.57 0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.65 1.36 USD |
+2.28
|
NT$3.09B 98.19M USD | NT$185.39K 5.89K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.09B 98.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.50 0.59 USD |
+3.07
|
NT$3.07B 97.54M USD | NT$958.52K 30.46K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.07B 97.54M USD | 14.23 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.40 1.73 USD |
+0.93
|
NT$3.06B 97.21M USD | NT$229.75K 7.3K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.06B 97.21M USD | 20.14 | NT$2.70 0.09 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.10 0.67 USD |
+2.42
|
NT$3.05B 96.91M USD | NT$600.25K 19.07K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.05B 96.91M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.40 1.16 USD |
+2.68
|
NT$2.98B 94.71M USD | NT$2.64M 83.9K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.98B 94.71M USD | 303.33 | NT$0.12 0.003 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$2.91B 92.49M USD | NT$14.67M 466.21K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.91B 92.49M USD | 68.58 | NT$1.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||