Página de resultados 5 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.75 0.66 USD |
+1.22
|
$3.44B 109.4M USD | $361.26K 11.48K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.44B 109.4M USD | 7.83 | $2.65 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
+3.3
|
$3.35B 106.39M USD | $1.07M 34.09K USD | $18.15 0.58 USD | $18.85 0.6 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| TUL Corporation 6150.TWO | $69 2.19 USD |
+0.73
|
$3.34B 106M USD | $83.31K 2.65K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.34B 106M USD | 0 | -$4.1 -0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.85 0.66 USD |
-0.24
|
$3.32B 105.62M USD | $61.75K 1.96K USD | $20.8 0.66 USD | $21 0.67 USD | $3.32B 105.62M USD | 21.06 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.45
|
$3.32B 105.54M USD | $83.2K 2.64K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $85.66K 2.72K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
+0.12
|
$3.29B 104.61M USD | $89.56K 2.85K USD | $41.75 1.33 USD | $42.3 1.34 USD | $3.29B 104.61M USD | 15.84 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $27.05 0.86 USD |
+0.74
|
$3.27B 103.79M USD | $79.72K 2.53K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.27B 103.79M USD | 9.23 | $2.93 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $41 1.3 USD |
+4.19
|
$3.27B 103.76M USD | $4.34M 138K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.27B 103.76M USD | 0 | -$0.81 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.95 1.43 USD |
0
|
$3.26B 103.49M USD | $128.82K 4.09K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.58 | $2.71 0.09 USD | |
| Favite, Inc. 3535.TW | $41.1 1.31 USD |
-1.56
|
$3.25B 103.24M USD | $1.59M 50.38K USD | $41 1.3 USD | $41.95 1.33 USD | $3.25B 103.24M USD | 59.56 | $0.69 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+0.25
|
$3.23B 102.79M USD | $59.2K 1.88K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.35 1.28 USD |
+3.73
|
$3.22B 102.16M USD | $139.1K 4.42K USD | $38.85 1.23 USD | $40.35 1.28 USD | $3.22B 102.16M USD | 28.82 | $1.4 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.55 0.94 USD |
+2.6
|
$3.19B 101.29M USD | $3.17M 100.82K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.19B 101.29M USD | 13.74 | $2.15 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $155.84K 4.95K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.58 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.65 0.69 USD |
+0.23
|
$3.17B 100.79M USD | $116.12K 3.69K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.17B 100.79M USD | 28.11 | $0.77 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
-3.59
|
$3.14B 99.74M USD | $703.97K 22.37K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.35 1 USD |
+0.32
|
$3.14B 99.62M USD | $80.47K 2.56K USD | $31.1 0.99 USD | $31.45 1 USD | $3.14B 99.62M USD | 9.27 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.2 0.86 USD |
+2.26
|
$3.1B 98.54M USD | $178.65K 5.68K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.54M USD | 0 | -$2.81 -0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-0.11
|
$3.09B 98.23M USD | $932.7K 29.64K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.09B 98.23M USD | 20.58 | $2.21 0.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
+0.49
|
$3.09B 98.04M USD | $94.15K 2.99K USD | $20.45 0.65 USD | $20.6 0.65 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.4 2.24 USD |
+2.33
|
$3.08B 97.73M USD | $31.6K 1K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.08B 97.73M USD | 14.60 | $4.82 0.15 USD | |
| Cameo Communications, Inc. 6142.TW | $9.29 0.3 USD |
0
|
$3.07B 97.64M USD | $150.55K 4.78K USD | $9.2 0.29 USD | $9.3 0.3 USD | $3.07B 97.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
+0.47
|
$3.06B 97.19M USD | $95.56K 3.04K USD | $31.8 1.01 USD | $32.05 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+1.37
|
$3.06B 97.08M USD | $159.13K 5.06K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $90 2.86 USD |
+0.33
|
$3.05B 96.98M USD | $828.39K 26.32K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.98M USD | 0 | -$1.21 -0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $40.72K 1.29K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.9 0.7 USD |
+0.69
|
$3.01B 95.73M USD | $318.82K 10.13K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.01B 95.73M USD | 39.10 | $0.56 0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.2 3.09 USD |
+1.57
|
$2.99B 95.11M USD | $65.73K 2.09K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.99B 95.11M USD | 13.98 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $104.5K 3.32K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
0
|
$2.91B 92.55M USD | $185.27K 5.89K USD | $49 1.56 USD | $50 1.59 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.4 2.4 USD |
+1.62
|
$2.9B 92.26M USD | $274K 8.71K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.9B 92.26M USD | 0 | -$3.58 -0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.7 0.66 USD |
-1.67
|
$2.9B 92.07M USD | $487.69K 15.5K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.9B 92.07M USD | 0 | -$0.96 -0.03 USD | |
| Global View Co., Ltd. 3040.TW | $45.8 1.46 USD |
+1.66
|
$2.89B 91.68M USD | $521.47K 16.57K USD | $45.3 1.44 USD | $46.15 1.47 USD | $2.89B 91.68M USD | 43.20 | $1.06 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.5 0.71 USD |
-0.22
|
$2.88B 91.39M USD | $110.54K 3.51K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.88B 91.39M USD | 23.43 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-0.86
|
$2.87B 91.2M USD | $98.36K 3.13K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.2
|
$2.85B 90.5M USD | $85.95K 2.73K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.85 1.04 USD |
-1.05
|
$2.83B 89.78M USD | $270.66K 8.6K USD | $32.55 1.03 USD | $34.15 1.09 USD | $2.83B 89.78M USD | 8.33 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $60 1.91 USD |
-0.33
|
$2.8B 88.85M USD | $3.64M 115.81K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.8B 88.85M USD | 41.37 | $1.45 0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.1 0.86 USD |
-0.73
|
$2.72B 86.46M USD | $504.19K 16.02K USD | $27.05 0.86 USD | $27.6 0.88 USD | $2.72B 86.46M USD | 0 | -$0.3 -0.009 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.6 0.81 USD |
+0.39
|
$2.7B 85.69M USD | $157.36K 5K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.69M USD | 196.92 | $0.13 0.004 USD | |
| Rectron Limited 2302.TW | $16.2 0.51 USD |
+0.62
|
$2.69B 85.61M USD | $90K 2.86K USD | $16.2 0.51 USD | $16.35 0.52 USD | $2.69B 85.61M USD | 27.45 | $0.59 0.02 USD | |
| Ares International Corp. 2471.TW | $56.4 1.79 USD |
0
|
$2.67B 84.69M USD | $186.88K 5.94K USD | $56.2 1.79 USD | $57 1.81 USD | $2.67B 84.69M USD | 16.68 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
-0.59
|
$2.66B 84.49M USD | $71.51K 2.27K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| Edison Opto Corporation 3591.TW | $18.7 0.59 USD |
0
|
$2.66B 84.44M USD | $244.03K 7.75K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.66B 84.44M USD | 21.01 | $0.89 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
0
|
$2.65B 84.16M USD | $154.14K 4.9K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.75 0.37 USD |
+2.63
|
$2.64B 84.01M USD | $345.52K 10.98K USD | $11.4 0.36 USD | $11.8 0.37 USD | $2.64B 84.01M USD | 0 | -$2.05 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $69.6 2.21 USD |
-0.57
|
$2.64B 83.82M USD | $2.27M 72.26K USD | $69.3 2.2 USD | $71.6 2.28 USD | $2.64B 83.82M USD | 22.37 | $3.11 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.4 1.86 USD |
+2.64
|
$2.64B 83.79M USD | $754.73K 23.98K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.64B 83.79M USD | 343.52 | $0.17 0.005 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
+2.68
|
$2.63B 83.53M USD | $336.24K 10.68K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
+1.41
|
$2.62B 83.28M USD | $313.42K 9.96K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $58.4 1.86 USD |
+0.17
|
$2.6B 82.69M USD | $847.72K 26.94K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.6B 82.69M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.4
|
$2.58B 81.84M USD | $54.18K 1.72K USD | $124.5 3.96 USD | $126.5 4.02 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.4 1.16 USD |
0
|
$2.55B 80.94M USD | $66.03K 2.1K USD | $36 1.14 USD | $37.45 1.19 USD | $2.55B 80.94M USD | 0 | -$0.8 -0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
+0.54
|
$2.51B 79.64M USD | $10.13K 321.82 USD | $55.2 1.75 USD | $55.9 1.78 USD | $2.51B 79.64M USD | 22.45 | $2.48 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.49
|
$2.49B 79M USD | $149.32K 4.74K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.8 2.57 USD |
+3.59
|
$2.47B 78.51M USD | $5.47M 173.95K USD | $77.9 2.48 USD | $82 2.61 USD | $2.47B 78.51M USD | 25.25 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
0
|
$2.46B 78.23M USD | $531.93K 16.9K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.29 | $1.62 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+1.33
|
$2.42B 76.75M USD | $2.22M 70.69K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.4 1.06 USD |
+1.06
|
$2.42B 76.74M USD | $122.16K 3.88K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.42B 76.74M USD | 0 | -$0.84 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.9 0.92 USD |
+1.05
|
$2.37B 75.46M USD | $243.38K 7.73K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.46M USD | 0 | -$0.31 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $482.27K 15.32K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.44M 45.76K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.55 0.49 USD |
+1.3
|
$2.33B 74.05M USD | $162.18K 5.15K USD | $15.35 0.49 USD | $15.6 0.5 USD | $2.33B 74.05M USD | 0 | -$0.09 -0.002 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.14
|
$2.32B 73.76M USD | $123.97K 3.94K USD | $72.6 2.31 USD | $74 2.35 USD | $2.32B 73.76M USD | 20.22 | $3.62 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $333.7K 10.6K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Panram International Corp. 8088.TWO | $37.45 1.19 USD |
+5.64
|
$2.28B 72.5M USD | $23.74M 754.23K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.28B 72.5M USD | 468.12 | $0.08 0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $136.08K 4.32K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.55 0.49 USD |
+1.63
|
$2.25B 71.42M USD | $92.17K 2.93K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.25B 71.42M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $17.08K 542.72 USD | $14.1 0.45 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $101.18K 3.21K USD | $12.85 0.41 USD | $12.9 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.22B 70.67M USD | $16.49K 524.07 USD | $12 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
+0.95
|
$2.21B 70.13M USD | $73.1K 2.32K USD | $41.75 1.33 USD | $43 1.37 USD | $2.21B 70.13M USD | 18.20 | $2.34 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.2 1.4 USD |
+0.11
|
$2.21B 70.09M USD | $4.21M 133.9K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.21B 70.09M USD | 49.66 | $0.89 0.03 USD | |
| Easy Field Corporation 6425.TWO | $44.7 1.42 USD |
-2.08
|
$2.17B 68.89M USD | $248.42K 7.89K USD | $44.55 1.42 USD | $45.8 1.46 USD | $2.17B 68.89M USD | 0 | -$0.73 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.75 1.17 USD |
+1.8
|
$2.16B 68.64M USD | $29.27K 930.13 USD | $36.25 1.15 USD | $37.05 1.18 USD | $2.16B 68.64M USD | 17.01 | $2.16 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.65 0.34 USD |
+1.43
|
$2.16B 68.6M USD | $340.61K 10.82K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.16B 68.6M USD | 118.33 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.85 0.82 USD |
0
|
$2.15B 68.27M USD | $139.66K 4.44K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.27M USD | 123.09 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.85 0.63 USD |
+0.51
|
$2.15B 68.17M USD | $317.41K 10.09K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.15B 68.17M USD | 397.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $57.6 1.83 USD |
+1.77
|
$2.14B 67.9M USD | $2.15M 68.31K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.14B 67.9M USD | 32.54 | $1.77 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.1 3.15 USD |
-3.79
|
$2.13B 67.77M USD | $14.65K 465.44 USD | $98 3.11 USD | $103 3.27 USD | $2.13B 67.77M USD | 26.78 | $3.7 0.12 USD | |
| U-Tech Media Corporation 3050.TW | $13.35 0.42 USD |
-0.74
|
$2.07B 65.74M USD | $204.01K 6.48K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.07B 65.74M USD | 60.68 | $0.22 0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $23 0.73 USD |
0
|
$2.05B 65.11M USD | $381.96K 12.14K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.55 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.3 1.69 USD |
+0.76
|
$2.01B 63.84M USD | $130.34K 4.14K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2.01B 63.84M USD | 12.45 | $4.28 0.14 USD | |
| JSW Pacific Corporation 5251.TWO | $58 1.84 USD |
+1.05
|
$1.96B 62.17M USD | $38.02M 1.21M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.17M USD | 446.15 | $0.13 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
0
|
$1.95B 62.1M USD | $96.67K 3.07K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.61 0.31 USD |
-0.41
|
$1.93B 61.19M USD | $279.28K 8.87K USD | $9.56 0.3 USD | $9.66 0.31 USD | $1.93B 61.19M USD | 0 | -$1.71 -0.05 USD | |
| Juic International Corporation 6114.TWO | $42.95 1.36 USD |
-0.23
|
$1.89B 59.93M USD | $538.41K 17.11K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 59.93M USD | 8.11 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $64.13K 2.04K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.86M 91.04K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 82.20 | $0.34 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.17 0.23 USD |
-3.76
|
$1.81B 57.42M USD | $472.88K 15.03K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.81B 57.42M USD | 0 | -$4.72 -0.1 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47 1.49 USD |
+4.56
|
$1.81B 57.38M USD | $253K 8.04K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.81B 57.38M USD | 0 | -$4.35 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.65 0.85 USD |
-0.74
|
$1.79B 57.02M USD | $521.49K 16.57K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.79B 57.02M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $39.35 1.25 USD |
+4.1
|
$1.78B 56.6M USD | $346.89K 11.02K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.6M USD | 45.75 | $0.86 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22 0.7 USD |
+3.28
|
$1.76B 55.91M USD | $463.2K 14.72K USD | $21.35 0.68 USD | $22.25 0.71 USD | $1.76B 55.91M USD | 0 | -$0.91 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.55 1.03 USD |
-2.4
|
$1.74B 55.15M USD | $118.98K 3.78K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.74B 55.15M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.4 0.68 USD |
-0.47
|
$1.72B 54.58M USD | $2.84M 90.29K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.72B 54.58M USD | 62.94 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.8 1.61 USD |
-3.43
|
$1.71B 54.48M USD | $327.52K 10.41K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.71B 54.48M USD | 28.86 | $1.76 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
+0.62
|
$1.7B 54.05M USD | $98.38K 3.13K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.7B 54.05M USD | 85.26 | $0.19 0.006 USD | |
| Welltend Technology Corporation 3021.TW | $17.65 0.56 USD |
+0.57
|
$1.69B 53.78M USD | $69.03K 2.19K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.69B 53.78M USD | 73.54 | $0.24 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||