Result Page 5 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (459)
- Taiwan (358)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
+2.01
|
$3.18B 100.9M USD | $155.89K 4.95K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.18B 100.9M USD | 0 | -$2.81 -0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.25 0.87 USD |
+8.57
|
$3.15B 100.2M USD | $2.41M 76.71K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.15B 100.2M USD | 227.08 | $0.12 0.003 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.05 0.57 USD |
+3.44
|
$3.14B 99.91M USD | $188.25K 5.98K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.14B 99.91M USD | 18.41 | $0.98 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+2.07
|
$3.14B 99.71M USD | $262.41K 8.34K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $66.32K 2.11K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+1.49
|
$3B 95.43M USD | $54.02K 1.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41 1.3 USD |
+1.23
|
$2.97B 94.39M USD | $123.85K 3.94K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.97B 94.39M USD | 15.12 | $2.71 0.09 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.9 2.41 USD |
+1.88
|
$2.92B 92.87M USD | $228.06K 7.25K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.92B 92.87M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
+0.29
|
$2.9B 92.25M USD | $31.06K 986.91 USD | $17.4 0.55 USD | $17.55 0.56 USD | $2.9B 92.25M USD | 0 | -$1.49 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $525.9K 16.71K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.75 0.75 USD |
+1.28
|
$2.86B 90.92M USD | $161.21K 5.12K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.86B 90.92M USD | 10.74 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.7 0.66 USD |
+1.97
|
$2.85B 90.48M USD | $133.38K 4.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.85B 90.48M USD | 36.31 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.8 0.92 USD |
+2.5
|
$2.8B 88.83M USD | $12.33M 391.87K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.8B 88.83M USD | 0 | -$0.75 -0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.9 1.55 USD |
+1.77
|
$2.77B 88.16M USD | $215.03K 6.83K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.77B 88.16M USD | 15.82 | $3.09 0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88.1 2.8 USD |
+1.38
|
$2.71B 86.2M USD | $33.15K 1.05K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.2M USD | 12.67 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.25 0.99 USD |
+0.32
|
$2.69B 85.41M USD | $88.29K 2.81K USD | $30.85 0.98 USD | $31.55 1 USD | $2.69B 85.41M USD | 7.65 | $4.08 0.13 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
+0.89
|
$2.67B 84.84M USD | $236.27K 7.51K USD | $55.8 1.77 USD | $56.5 1.8 USD | $2.67B 84.84M USD | 16.56 | $3.41 0.11 USD | |
| Comtrend Corporation 8089.TWO | $45.4 1.44 USD |
+1.34
|
$2.66B 84.63M USD | $101.93K 3.24K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.66B 84.63M USD | 4.36 | $10.4 0.33 USD | |
| Calitech Co., Ltd. 6532.TWO | $71 2.26 USD |
-0.14
|
$2.66B 84.48M USD | $339.69K 10.79K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.66B 84.48M USD | 16.06 | $4.42 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $172.24K 5.47K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.7 0.59 USD |
+0.54
|
$2.62B 83.18M USD | $188.4K 5.99K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.18M USD | 0 | -$0.96 -0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
-0.52
|
$2.61B 82.99M USD | $78.48K 2.49K USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.61B 82.99M USD | 15.71 | $1.82 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $79.15K 2.51K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $34.69K 1.1K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.12 | $0.71 0.02 USD | |
| Rectron Limited 2302.TW | $15.55 0.49 USD |
+2.98
|
$2.59B 82.17M USD | $221.65K 7.04K USD | $15 0.48 USD | $15.75 0.5 USD | $2.59B 82.17M USD | 26.35 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.2 0.51 USD |
+1.25
|
$2.56B 81.23M USD | $206.09K 6.55K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.56B 81.23M USD | 60.00 | $0.27 0.008 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.85 0.31 USD |
-2.96
|
$2.52B 80.14M USD | $333.18K 10.59K USD | $9.85 0.31 USD | $10 0.32 USD | $2.52B 80.14M USD | 0 | -$4.65 -0.1 USD | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
+3.47
|
$2.52B 80.14M USD | $699.31K 22.22K USD | $54.4 1.73 USD | $58 1.84 USD | $2.52B 80.14M USD | 0 | -$4.24 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $65.8 2.09 USD |
+0.92
|
$2.49B 79.24M USD | $827.74K 26.3K USD | $65 2.07 USD | $66.5 2.11 USD | $2.49B 79.24M USD | 21.15 | $3.11 0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.49
|
$2.49B 79M USD | $81.09K 2.58K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.75 0.79 USD |
+2.69
|
$2.49B 78.96M USD | $268.44K 8.53K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 78.96M USD | 0 | -$0.3 -0.009 USD | |
| Solomon Data International Corporation 5432.TWO | $117.5 3.73 USD |
+5.86
|
$2.48B 78.66M USD | $176.81K 5.62K USD | $112 3.56 USD | $118.5 3.77 USD | $2.48B 78.66M USD | 96.31 | $1.22 0.04 USD | |
| Edison Opto Corporation 3591.TW | $17.35 0.55 USD |
+1.76
|
$2.47B 78.34M USD | $110.39K 3.51K USD | $17.05 0.54 USD | $17.4 0.55 USD | $2.47B 78.34M USD | 19.27 | $0.9 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.4 2.43 USD |
+2.96
|
$2.46B 78.04M USD | $434.45K 13.8K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.46B 78.04M USD | 21.40 | $3.57 0.11 USD | |
| Azion Corporation 6148.TWO | $51.8 1.65 USD |
-0.58
|
$2.41B 76.71M USD | $829.56K 26.36K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.41B 76.71M USD | 35.72 | $1.45 0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $52.5 1.67 USD |
+1.55
|
$2.4B 76.39M USD | $93.11K 2.96K USD | $50.8 1.61 USD | $52.6 1.67 USD | $2.4B 76.39M USD | 21.51 | $2.44 0.08 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $172.78K 5.49K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.05 1.08 USD |
+1.19
|
$2.38B 75.72M USD | $92.36K 2.93K USD | $34 1.08 USD | $35.25 1.12 USD | $2.38B 75.72M USD | 0 | -$0.81 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.18 0.26 USD |
+2.25
|
$2.36B 74.94M USD | $204.92K 6.51K USD | $8 0.25 USD | $8.24 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.1 1.66 USD |
+1.36
|
$2.35B 74.75M USD | $67.32K 2.14K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.35B 74.75M USD | 306.47 | $0.17 0.005 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
+1.97
|
$2.33B 74M USD | $195.35K 6.21K USD | $10.15 0.32 USD | $10.4 0.33 USD | $2.33B 74M USD | 0 | -$2.06 -0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $241.73K 7.68K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.93
|
$2.31B 73.33M USD | $266.85K 8.48K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28 0.89 USD |
+1.82
|
$2.3B 73.11M USD | $132.13K 4.2K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.3B 73.11M USD | 0 | -$0.31 -0.009 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.2 1.15 USD |
+1.12
|
$2.29B 72.82M USD | $578.51K 18.38K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.29B 72.82M USD | 0 | -$0.08 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
0
|
$2.29B 72.69M USD | $170.11K 5.41K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $50.51K 1.6K USD | $15 0.48 USD | $15.2 0.48 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $62.26K 1.98K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.49 | $3.18 0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.5 0.87 USD |
+1.48
|
$2.2B 69.82M USD | $995.33K 31.63K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.82M USD | 32.35 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $111.49K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $40.13K 1.28K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
-1.08
|
$2.16B 68.54M USD | $48K 1.53K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.54M USD | 16.99 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.15 1.37 USD |
-0.8
|
$2.15B 68.43M USD | $1.46M 46.48K USD | $42.8 1.36 USD | $44 1.4 USD | $2.15B 68.43M USD | 48.48 | $0.89 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.25 1.02 USD |
+5.22
|
$2.12B 67.42M USD | $1.71M 54.33K USD | $30.85 0.98 USD | $33 1.05 USD | $2.12B 67.42M USD | 0 | -$0.94 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.8 1.3 USD |
+2.51
|
$2.11B 67.17M USD | $59.86K 1.9K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.11B 67.17M USD | 17.43 | $2.34 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+5.81
|
$2.11B 66.98M USD | $725.91K 23.07K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
+1.04
|
$2.11B 66.97M USD | $131.29K 4.17K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $563.96K 17.92K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.1B 66.68M USD | $206.84K 6.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.1B 66.68M USD | 113.88 | $0.09 0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $220.55K 7.01K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
+0.13
|
$2.06B 65.48M USD | $89.82K 2.85K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $84.09K 2.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.55 0.78 USD |
+1.66
|
$2.04B 64.84M USD | $76.66K 2.44K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.04B 64.84M USD | 116.90 | $0.21 0.006 USD | |
| Easy Field Corporation 6425.TWO | $42 1.33 USD |
-0.59
|
$2.04B 64.73M USD | $1.16M 36.93K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.04B 64.73M USD | 0 | -$0.73 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+1.93
|
$1.97B 62.45M USD | $1.16M 36.73K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.97B 62.45M USD | 115.78 | $0.32 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
+3.35
|
$1.92B 61.15M USD | $671.57K 21.34K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.92B 61.15M USD | 16.36 | $1.32 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.91M 92.48K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.8 1.58 USD |
+2.47
|
$1.91B 60.8M USD | $199.15K 6.33K USD | $49 1.56 USD | $50.3 1.6 USD | $1.91B 60.8M USD | 0 | -$4.36 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.39 0.3 USD |
+0.97
|
$1.88B 59.79M USD | $180.58K 5.74K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.79M USD | 0 | -$1.72 -0.05 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.24M 39.36K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.4 1.6 USD |
+2.23
|
$1.87B 59.41M USD | $819.62K 26.04K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.87B 59.41M USD | 27.69 | $1.82 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.05 0.32 USD |
+0.5
|
$1.82B 57.78M USD | $71.69K 2.28K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.82B 57.78M USD | 0 | -$1.32 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.75 1.52 USD |
+0.74
|
$1.8B 57.19M USD | $56.51K 1.8K USD | $47.1 1.5 USD | $47.8 1.52 USD | $1.8B 57.19M USD | 11.15 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.55 0.84 USD |
+5.73
|
$1.79B 56.81M USD | $157.21K 5K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.79B 56.81M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.5 1.67 USD |
-0.38
|
$1.77B 56.3M USD | $225.38K 7.16K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.77B 56.3M USD | 29.82 | $1.76 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.1 1.24 USD |
-6.57
|
$1.73B 55.04M USD | $498.48K 15.84K USD | $39 1.24 USD | $41.85 1.33 USD | $1.73B 55.04M USD | 0 | -$1 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $22.25 0.71 USD |
+3.01
|
$1.73B 54.95M USD | $2.43M 77.36K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.73B 54.95M USD | 39.03 | $0.57 0.02 USD | |
| Ene Technology Inc. 6243.TW | $37.45 1.19 USD |
+2.88
|
$1.7B 53.87M USD | $109.32K 3.47K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.7B 53.87M USD | 43.54 | $0.86 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.5 1.22 USD |
+1.72
|
$1.69B 53.72M USD | $118.08K 3.75K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.69B 53.72M USD | 7.27 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $27.26K 866.32 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Prolific Technology Inc. 6233.TWO | $20.2 0.64 USD |
+0.75
|
$1.62B 51.52M USD | $62.01K 1.97K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.52M USD | 59.41 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
+0.5
|
$1.62B 51.33M USD | $148.21K 4.71K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.62B 51.33M USD | 0 | -$0.92 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
0
|
$1.61B 51.22M USD | $52.13K 1.66K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.8 1.14 USD |
-1.65
|
$1.6B 50.93M USD | $354.53K 11.27K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.6B 50.93M USD | 38.49 | $0.93 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.45 0.78 USD |
+0.82
|
$1.6B 50.8M USD | $61.18K 1.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.6B 50.8M USD | 69.85 | $0.35 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.2 0.61 USD |
+2.67
|
$1.57B 49.96M USD | $54.17K 1.72K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.96M USD | 56.47 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+2.23
|
$1.56B 49.6M USD | $111K 3.53K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.86
|
$1.53B 48.63M USD | $132.48K 4.21K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.45 1.03 USD |
+2.04
|
$1.51B 48.05M USD | $1.47M 46.72K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 48.05M USD | 0 | -$3.07 -0.09 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
0
|
$1.5B 47.79M USD | $167.08K 5.31K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
+0.82
|
$1.5B 47.71M USD | $43.11K 1.37K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.85 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.5 0.52 USD |
-0.3
|
$1.49B 47.27M USD | $368.53K 11.71K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.49B 47.27M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.85 0.88 USD |
+2.39
|
$1.48B 47.18M USD | $21.02K 667.76 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.48B 47.18M USD | 0 | -$2.87 -0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.1 1.97 USD |
+1.31
|
$1.43B 45.59M USD | $37.1K 1.18K USD | $61 1.94 USD | $62.5 1.99 USD | $1.43B 45.59M USD | 40.85 | $1.52 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.53 0.27 USD |
-0.23
|
$1.43B 45.46M USD | $57.38K 1.82K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.46M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-0.4
|
$1.39B 44.23M USD | $740.12K 23.52K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.39B 44.23M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.15 0.39 USD |
+4.29
|
$1.38B 43.76M USD | $1.14M 36.21K USD | $11.5 0.37 USD | $12.25 0.39 USD | $1.38B 43.76M USD | 0 | -$5.63 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+0.71
|
$1.37B 43.39M USD | $191.63K 6.09K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.37B 43.39M USD | 0 | -$1.92 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $47.3 1.5 USD |
-0.53
|
$1.33B 42.12M USD | $468.59K 14.89K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.33B 42.12M USD | 26.13 | $1.81 0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.95 0.73 USD |
-1.5
|
$1.31B 41.65M USD | $383.61K 12.19K USD | $22.85 0.73 USD | $23.95 0.76 USD | $1.31B 41.65M USD | 0 | -$0.12 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||