Result Page 5 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
+0.37
|
$4.75B 151.09M USD | $176.11K 5.6K USD | $40.1 1.27 USD | $40.25 1.28 USD | $4.75B 151.09M USD | 13.09 | $3.07 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.3 1.22 USD |
+0.26
|
$4.74B 150.64M USD | $476.17K 15.13K USD | $38.2 1.21 USD | $38.8 1.23 USD | $4.74B 150.64M USD | 87.04 | $0.44 0.01 USD | |
| Microtek International, Inc. 2305.TW | $22.9 0.73 USD |
+2
|
$4.64B 147.51M USD | $845.22K 26.86K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.64B 147.51M USD | 109.04 | $0.21 0.006 USD | |
| Polytronics Technology Corp. 6224.TW | $54.2 1.72 USD |
-0.18
|
$4.64B 147.5M USD | $41.31K 1.31K USD | $54 1.72 USD | $54.3 1.73 USD | $4.64B 147.5M USD | 36.87 | $1.47 0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.3 1.85 USD |
+0.17
|
$4.59B 145.69M USD | $659.23K 20.95K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.59B 145.69M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $47.34K 1.5K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
+0.2
|
$4.48B 142.3M USD | $472.09K 15K USD | $24.55 0.78 USD | $24.85 0.79 USD | $4.48B 142.3M USD | 39.91 | $0.62 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
-2.86
|
$4.42B 140.36M USD | $71.92M 2.29M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.42B 140.36M USD | 0 | -$0.46 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
0
|
$4.4B 139.81M USD | $107.98K 3.43K USD | $66 2.1 USD | $66.7 2.12 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.6 1.45 USD |
+0.66
|
$4.35B 138.1M USD | $802.29K 25.49K USD | $45.25 1.44 USD | $46 1.46 USD | $4.35B 138.1M USD | 0 | -$1.25 -0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $143 4.54 USD |
+6.72
|
$4.31B 136.83M USD | $1.94M 61.64K USD | $134 4.26 USD | $147 4.67 USD | $4.31B 136.83M USD | 31.91 | $4.48 0.14 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.15 1.09 USD |
+2.55
|
$4.3B 136.5M USD | $6.12M 194.59K USD | $33.3 1.06 USD | $35.15 1.12 USD | $4.3B 136.5M USD | 25.87 | $1.32 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.3 2.96 USD |
+0.97
|
$4.28B 136.07M USD | $211.84K 6.73K USD | $92.4 2.94 USD | $93.7 2.98 USD | $4.28B 136.07M USD | 15.78 | $5.91 0.19 USD | |
| Leader Electronics Inc. 3058.TW | $21.15 0.67 USD |
0
|
$4.24B 134.8M USD | $524.62K 16.67K USD | $20.95 0.67 USD | $21.3 0.68 USD | $4.24B 134.8M USD | 0 | -$0.44 -0.01 USD | |
| ALi Corporation 3041.TW | $21.3 0.68 USD |
+0.71
|
$4.14B 131.61M USD | $837.61K 26.62K USD | $21.2 0.67 USD | $21.5 0.68 USD | $4.14B 131.61M USD | 0 | -$8.81 -0.2 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.7 1.39 USD |
+3.92
|
$4.14B 131.59M USD | $493.46K 15.68K USD | $42.05 1.34 USD | $43.95 1.4 USD | $4.14B 131.59M USD | 39.36 | $1.11 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $196 6.23 USD |
+3.7
|
$4.05B 128.84M USD | $2.4M 76.29K USD | $182.5 5.8 USD | $207.5 6.59 USD | $4.05B 128.84M USD | 129.80 | $1.51 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.55 1.54 USD |
+0.41
|
$4.03B 128.04M USD | $388.5K 12.34K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.03B 128.04M USD | 85.17 | $0.57 0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
-0.41
|
$3.91B 124.32M USD | $92.04K 2.92K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.8 1.65 USD |
-0.38
|
$3.88B 123.42M USD | $967.63K 30.75K USD | $51 1.62 USD | $52.4 1.67 USD | $3.88B 123.42M USD | 18.97 | $2.73 0.09 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.65 0.85 USD |
+2.3
|
$3.85B 122.4M USD | $1.61M 51.3K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.85B 122.4M USD | 0 | -$0.7 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.9 1.52 USD |
+0.31
|
$3.83B 121.76M USD | $192.76K 6.12K USD | $47.6 1.51 USD | $47.95 1.52 USD | $3.83B 121.76M USD | 10.45 | $4.58 0.15 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.1 2.13 USD |
+0.15
|
$3.81B 120.97M USD | $1.32M 41.91K USD | $67.1 2.13 USD | $68.5 2.18 USD | $3.81B 120.97M USD | 22.44 | $2.99 0.1 USD | |
| TUL Corporation 6150.TWO | $78.7 2.5 USD |
+0.9
|
$3.8B 120.9M USD | $232.28K 7.38K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.8B 120.9M USD | 0 | -$3.46 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-2.83
|
$3.8B 120.59M USD | $1.2M 38.05K USD | $24 0.76 USD | $25.1 0.8 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
| Skardin Industrial Corporation 3466.TWO | $62 1.97 USD |
+2.14
|
$3.79B 120.57M USD | $621.92K 19.76K USD | $60.7 1.93 USD | $63 2 USD | $3.79B 120.57M USD | 0 | -$3.01 -0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
0
|
$3.79B 120.49M USD | $455.68K 14.48K USD | $36.75 1.17 USD | $37.05 1.18 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124.5 3.96 USD |
+2.04
|
$3.79B 120.34M USD | $278.06K 8.84K USD | $120 3.81 USD | $126.5 4.02 USD | $3.79B 120.34M USD | 34.87 | $3.57 0.11 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
+0.95
|
$3.79B 120.33M USD | $139.56K 4.43K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.25 0.68 USD |
+0.47
|
$3.78B 120.26M USD | $948.8K 30.15K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.78B 120.26M USD | 0 | -$0.6 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.8 0.69 USD |
+0.93
|
$3.78B 119.98M USD | $1.57M 50.03K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.78B 119.98M USD | 21.80 | $1 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+1.81
|
$3.76B 119.47M USD | $3.05M 96.8K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.76B 119.47M USD | 224.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $67.1 2.13 USD |
+3.87
|
$3.76B 119.45M USD | $1.68M 53.27K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.76B 119.45M USD | 14.39 | $4.66 0.15 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.5 3.16 USD |
+0.61
|
$3.71B 118.01M USD | $36.6K 1.16K USD | $99 3.15 USD | $99.5 3.16 USD | $3.71B 118.01M USD | 20.26 | $4.91 0.16 USD | |
| DrayTek Corporation 6216.TW | $39.75 1.26 USD |
+2.98
|
$3.69B 117.27M USD | $1.42M 45.14K USD | $38.6 1.23 USD | $39.85 1.27 USD | $3.69B 117.27M USD | 20.48 | $1.94 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+0.31
|
$3.66B 116.17M USD | $2.29M 72.65K USD | $15.55 0.49 USD | $16.3 0.52 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
+0.52
|
$3.65B 115.85M USD | $165.99K 5.27K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.65 1.2 USD |
+0.67
|
$3.63B 115.45M USD | $609K 19.35K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.63B 115.45M USD | 22.54 | $1.67 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $86 2.73 USD |
+2.87
|
$3.6B 114.47M USD | $62.4K 1.98K USD | $83.6 2.66 USD | $86 2.73 USD | $3.6B 114.47M USD | 63.70 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $145.32K 4.62K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
+0.33
|
$3.57B 113.53M USD | $267.38K 8.5K USD | $44.85 1.43 USD | $45.5 1.45 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+2.43
|
$3.55B 112.66M USD | $297.96K 9.47K USD | $103.5 3.29 USD | $107 3.4 USD | $3.55B 112.66M USD | 43.95 | $2.4 0.08 USD | |
| Easy Field Corporation 6425.TWO | $80.8 2.57 USD |
+2.15
|
$3.52B 111.95M USD | $3.79M 120.48K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.52B 111.95M USD | 367.27 | $0.22 0.006 USD | |
| Algoltek, Inc. 6684.TWO | $78.9 2.51 USD |
+1.02
|
$3.52B 111.89M USD | $304.89K 9.69K USD | $78 2.48 USD | $79.3 2.52 USD | $3.52B 111.89M USD | 0 | -$4.03 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.65 0.78 USD |
-0.2
|
$3.5B 111.31M USD | $122.57K 3.89K USD | $24.5 0.78 USD | $24.8 0.79 USD | $3.5B 111.31M USD | 224.09 | $0.11 0.003 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.9 0.76 USD |
+1.06
|
$3.5B 111.23M USD | $79.82K 2.54K USD | $23.65 0.75 USD | $23.9 0.76 USD | $3.5B 111.23M USD | 0 | -$2.43 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.9 0.98 USD |
+0.32
|
$3.48B 110.67M USD | $198.14K 6.3K USD | $30.55 0.97 USD | $30.9 0.98 USD | $3.48B 110.67M USD | 0 | -$1.19 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $83.3 2.65 USD |
+4.78
|
$3.47B 110.13M USD | $1.04M 33.11K USD | $79.9 2.54 USD | $84.3 2.68 USD | $3.47B 110.13M USD | 14.00 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $38 1.21 USD |
+1.2
|
$3.4B 107.93M USD | $500.89K 15.92K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 107.93M USD | 17.75 | $2.14 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $21.6 0.69 USD |
+1.89
|
$3.35B 106.37M USD | $692.59K 22.01K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.35B 106.37M USD | 30.00 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
+2.22
|
$3.34B 106.16M USD | $982.46K 31.22K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.34B 106.16M USD | 0 | -$0.11 -0.003 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.45 1.32 USD |
-0.36
|
$3.29B 104.58M USD | $104.44K 3.32K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.29B 104.58M USD | 0 | -$1.78 -0.05 USD | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-1.44
|
$3.28B 104.16M USD | $244.47K 7.77K USD | $20.45 0.65 USD | $21 0.67 USD | $3.28B 104.16M USD | 27.70 | $0.74 0.02 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.45 0.59 USD |
+0.54
|
$3.24B 102.79M USD | $706.76K 22.46K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.24B 102.79M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
-1.83
|
$3.21B 102.07M USD | $248.11K 7.88K USD | $107 3.4 USD | $110 3.5 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.5 1.38 USD |
+3.82
|
$3.15B 100.15M USD | $4.81M 152.99K USD | $42.5 1.35 USD | $45.2 1.44 USD | $3.15B 100.15M USD | 27.01 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+2.29
|
$3.1B 98.37M USD | $479.88K 15.25K USD | $131.5 4.18 USD | $136 4.32 USD | $3.1B 98.37M USD | 7.71 | $17.37 0.55 USD | |
| Gigastone Corporation 5262.TWO | $60.6 1.93 USD |
+0.5
|
$3.07B 97.62M USD | $154.23K 4.9K USD | $60 1.91 USD | $61.2 1.94 USD | $3.07B 97.62M USD | 10.27 | $5.9 0.19 USD | |
| Tainet Communication System Corp. 4905.TWO | $105 3.34 USD |
-0.94
|
$3.07B 97.62M USD | $52.43K 1.67K USD | $104 3.3 USD | $107.5 3.42 USD | $3.07B 97.62M USD | 20.46 | $5.13 0.16 USD | |
| Lang Inc. 6165.TW | $39.4 1.25 USD |
+2.74
|
$3.06B 97.34M USD | $662.05K 21.04K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.06B 97.34M USD | 33.96 | $1.16 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.3 0.93 USD |
+0.51
|
$3.05B 96.8M USD | $835.15K 26.54K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.05B 96.8M USD | 101.03 | $0.29 0.009 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $889.27K 28.26K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $2.67M 84.74K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
+0.28
|
$3B 95.38M USD | $341.93K 10.86K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.8 1.87 USD |
-2
|
$2.98B 94.56M USD | $2.77M 87.93K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.98B 94.56M USD | 29.10 | $2.02 0.06 USD | |
| ACON Holding Inc. 3710.TWO | $10.35 0.33 USD |
+0.98
|
$2.97B 94.47M USD | $1.08M 34.35K USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.97B 94.47M USD | 0 | -$0.67 -0.02 USD | |
| Parpro Corporation 4916.TW | $30.2 0.96 USD |
+0.17
|
$2.97B 94.41M USD | $347.54K 11.04K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.97B 94.41M USD | 41.36 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.65 1.39 USD |
+0.23
|
$2.97B 94.24M USD | $29.6K 940.55 USD | $43.55 1.38 USD | $43.95 1.4 USD | $2.97B 94.24M USD | 17.53 | $2.49 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.5 1.57 USD |
+0.41
|
$2.92B 92.67M USD | $235.9K 7.5K USD | $49.1 1.56 USD | $49.65 1.58 USD | $2.92B 92.67M USD | 9.84 | $5.03 0.16 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.4 1.35 USD |
-0.7
|
$2.89B 91.79M USD | $109.65K 3.48K USD | $42.3 1.34 USD | $43.1 1.37 USD | $2.89B 91.79M USD | 0 | -$1.94 -0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.5 3.03 USD |
+0.32
|
$2.88B 91.35M USD | $65.93K 2.1K USD | $94.6 3.01 USD | $95.8 3.04 USD | $2.88B 91.35M USD | 24.74 | $3.86 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.55 1.19 USD |
-0.79
|
$2.86B 90.84M USD | $87.54K 2.78K USD | $37.55 1.19 USD | $38.05 1.21 USD | $2.86B 90.84M USD | 0 | -$0.43 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $35 1.11 USD |
0
|
$2.83B 89.82M USD | $301.86K 9.59K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.83B 89.82M USD | 43.75 | $0.8 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.8 0.82 USD |
+2.38
|
$2.79B 88.6M USD | $547.6K 17.4K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.79B 88.6M USD | 33.07 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.75 1.1 USD |
+0.29
|
$2.78B 88.42M USD | $375.19K 11.92K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.78B 88.42M USD | 496.42 | $0.07 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.2 1.37 USD |
-0.8
|
$2.77B 88.13M USD | $974.77K 30.97K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.77B 88.13M USD | 10.58 | $4.08 0.13 USD | |
| Ene Technology Inc. 6243.TW | $60.2 1.91 USD |
-0.5
|
$2.73B 86.59M USD | $204.67K 6.5K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.59M USD | 36.70 | $1.64 0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.9 0.79 USD |
0
|
$2.72B 86.32M USD | $484.37K 15.39K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.72B 86.32M USD | 29.64 | $0.84 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
-0.56
|
$2.71B 86.14M USD | $656.3K 20.85K USD | $44.5 1.41 USD | $45 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $33.68K 1.07K USD | $39.8 1.26 USD | $40.05 1.27 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $87.3 2.77 USD |
-0.34
|
$2.71B 85.99M USD | $70.47K 2.24K USD | $87 2.76 USD | $88.1 2.8 USD | $2.71B 85.99M USD | 22.91 | $3.81 0.12 USD | |
| RiTdisplay Corporation 8104.TW | $35.85 1.14 USD |
-1.78
|
$2.7B 85.89M USD | $2.57M 81.52K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.7B 85.89M USD | 0 | -$3.13 -0.09 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
+1.6
|
$2.7B 85.74M USD | $499.4K 15.87K USD | $56.2 1.79 USD | $57.9 1.84 USD | $2.7B 85.74M USD | 15.64 | $3.65 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79 2.51 USD |
+0.51
|
$2.7B 85.72M USD | $134.61K 4.28K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.72M USD | 22.44 | $3.52 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $22 0.7 USD |
+3.29
|
$2.69B 85.57M USD | $1.33M 42.17K USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.69B 85.57M USD | 73.33 | $0.3 0.009 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32 1.02 USD |
+1.27
|
$2.64B 83.99M USD | $192.83K 6.13K USD | $31.6 1 USD | $32.1 1.02 USD | $2.64B 83.99M USD | 71.11 | $0.45 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23 0.73 USD |
+2.23
|
$2.61B 83M USD | $1.12M 35.68K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.61B 83M USD | 48.93 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.85 0.5 USD |
+0.32
|
$2.57B 81.68M USD | $279.06K 8.87K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.57B 81.68M USD | 14.15 | $1.12 0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.7 2.09 USD |
+1.39
|
$2.53B 80.39M USD | $126.25K 4.01K USD | $65.7 2.09 USD | $67.7 2.15 USD | $2.53B 80.39M USD | 0 | -$2.69 -0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.6 0.46 USD |
+0.34
|
$2.52B 80.12M USD | $748.49K 23.78K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.52B 80.12M USD | 35.60 | $0.41 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.1 2.13 USD |
+1.67
|
$2.51B 79.84M USD | $236.03K 7.5K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.51B 79.84M USD | 18.28 | $3.67 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
+0.3
|
$2.49B 79.09M USD | $113.52K 3.61K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.35 0.42 USD |
-0.74
|
$2.47B 78.62M USD | $547.66K 17.4K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.47B 78.62M USD | 19.92 | $0.67 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $198.75K 6.32K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.6 2.08 USD |
+0.31
|
$2.41B 76.68M USD | $68.58K 2.18K USD | $65.5 2.08 USD | $66.2 2.1 USD | $2.41B 76.68M USD | 0 | -$0.14 -0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.41M 76.68K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||