结果页面 5，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (766)
- {{country.name}}
- 所有国家
- 美国 (1189)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (766)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.80 1.65 USD |
-5.65
|
NT$5.65B 179.58M USD | NT$1.48M 46.9K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$5.65B 179.58M USD | 136.31 | NT$0.38 0.01 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
-2.05
|
NT$5.63B 179.01M USD | NT$301.09K 9.57K USD | NT$71.60 2.28 USD | NT$73.40 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-3.71
|
NT$5.62B 178.66M USD | NT$480.07K 15.25K USD | NT$82.80 2.63 USD | NT$86.20 2.74 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$473.57K 15.05K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$5.53B 175.72M USD | 17.78 | NT$3.11 0.1 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$42.65 1.36 USD |
-5.22
|
NT$5.48B 174.16M USD | NT$1.34M 42.58K USD | NT$42.50 1.35 USD | NT$45.00 1.43 USD | NT$5.48B 174.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$5.47B 173.95M USD | NT$103.05K 3.27K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$5.47B 173.95M USD | 26.81 | NT$4.83 0.15 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.75 1.52 USD |
+3.35
|
NT$5.47B 173.91M USD | NT$2.39M 75.99K USD | NT$45.85 1.46 USD | NT$49.80 1.58 USD | NT$5.47B 173.91M USD | 0 | -NT$0.19 -0.006 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$36.90 1.17 USD |
-6.11
|
NT$5.40B 171.73M USD | NT$1.36M 43.34K USD | NT$36.90 1.17 USD | NT$39.30 1.25 USD | NT$5.40B 171.73M USD | 45.55 | NT$0.81 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.40B 171.5M USD | NT$266.11K 8.46K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$5.40B 171.5M USD | 11.93 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.50 2.08 USD |
-2.09
|
NT$5.39B 171.3M USD | NT$314.51K 9.99K USD | NT$65.30 2.07 USD | NT$66.80 2.12 USD | NT$5.39B 171.3M USD | 11.39 | NT$5.75 0.18 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.25 1.22 USD |
-9.68
|
NT$5.37B 170.52M USD | NT$5.65M 179.59K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$5.37B 170.52M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
-4.79
|
NT$5.32B 169M USD | NT$679.15K 21.58K USD | NT$70.20 2.23 USD | NT$75.00 2.38 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.00 2.13 USD |
0
|
NT$5.32B 168.91M USD | NT$381.69K 12.13K USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$5.32B 168.91M USD | 18.87 | NT$3.55 0.11 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.60 2.15 USD |
-6.5
|
NT$5.24B 166.42M USD | NT$664.83K 21.13K USD | NT$67.60 2.15 USD | NT$72.30 2.3 USD | NT$5.24B 166.42M USD | 38.85 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.30 2.07 USD |
-3.97
|
NT$5.20B 165.09M USD | NT$2.36M 74.99K USD | NT$64.40 2.05 USD | NT$70.30 2.23 USD | NT$5.20B 165.09M USD | 20.59 | NT$3.17 0.1 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.30 1.63 USD |
-5.7
|
NT$5.13B 163.01M USD | NT$577.94K 18.36K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.13B 163.01M USD | 23.86 | NT$2.15 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$147.50 4.69 USD |
-3.91
|
NT$5.10B 162.17M USD | NT$489.74K 15.56K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$5.10B 162.17M USD | 23.44 | NT$6.29 0.2 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$5.09B 161.81M USD | NT$1.43M 45.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$5.09B 161.81M USD | 27.22 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.35 1.16 USD |
-2.02
|
NT$5.00B 158.89M USD | NT$9.05M 287.45K USD | NT$36.25 1.15 USD | NT$39.75 1.26 USD | NT$5.00B 158.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.60 2.18 USD |
-2.7
|
NT$4.97B 158.03M USD | NT$454.57K 14.44K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$4.97B 158.03M USD | 13.45 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.10 0.89 USD |
-4.75
|
NT$4.96B 157.63M USD | NT$1.57M 49.99K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$4.96B 157.63M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$160.50 5.1 USD |
-6.96
|
NT$4.94B 157.08M USD | NT$363.19K 11.54K USD | NT$160.50 5.1 USD | NT$172.00 5.47 USD | NT$4.94B 157.08M USD | 40.42 | NT$3.97 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$4.94B 156.97M USD | NT$357.31K 11.35K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$4.94B 156.97M USD | 9.53 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.60 1.7 USD |
-2.19
|
NT$4.91B 155.98M USD | NT$311.26K 9.89K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.91B 155.98M USD | 12.91 | NT$4.15 0.13 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$4.89B 155.42M USD | NT$1.64M 51.99K USD | NT$37.05 1.18 USD | NT$40.25 1.28 USD | NT$4.89B 155.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.15 0.99 USD |
+6.5
|
NT$4.59B 146M USD | NT$1.71M 54.4K USD | NT$29.05 0.92 USD | NT$31.55 1 USD | NT$4.59B 146M USD | 43.87 | NT$0.71 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.20 2.17 USD |
-4.88
|
NT$4.56B 144.86M USD | NT$516.53K 16.41K USD | NT$68.20 2.17 USD | NT$71.70 2.28 USD | NT$4.56B 144.86M USD | 25.07 | NT$2.72 0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.75 1.14 USD |
-9.72
|
NT$4.53B 143.81M USD | NT$4.28M 135.88K USD | NT$35.65 1.13 USD | NT$39.60 1.26 USD | NT$4.53B 143.81M USD | 51.07 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$95.00 3.02 USD |
-5.47
|
NT$4.48B 142.37M USD | NT$375.85K 11.94K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$4.48B 142.37M USD | 14.91 | NT$6.37 0.2 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.60 2.28 USD |
-0.56
|
NT$4.44B 141.04M USD | NT$4.14M 131.61K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$4.44B 141.04M USD | 143.19 | NT$0.50 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$119.00 3.78 USD |
-8.11
|
NT$4.44B 140.98M USD | NT$905.38K 28.77K USD | NT$119.00 3.78 USD | NT$129.50 4.11 USD | NT$4.44B 140.98M USD | 107.20 | NT$1.11 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.00 1.24 USD |
-7.8
|
NT$4.42B 140.47M USD | NT$1.85M 58.63K USD | NT$39.00 1.24 USD | NT$42.95 1.36 USD | NT$4.42B 140.47M USD | 0 | -NT$4.65 -0.1 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.85 1.46 USD |
-5.46
|
NT$4.37B 138.96M USD | NT$296.08K 9.41K USD | NT$45.50 1.45 USD | NT$49.00 1.56 USD | NT$4.37B 138.96M USD | 93.57 | NT$0.49 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.50 0.84 USD |
-4.85
|
NT$4.37B 138.94M USD | NT$2.41M 76.48K USD | NT$26.50 0.84 USD | NT$28.35 0.9 USD | NT$4.37B 138.94M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
-1.46
|
NT$4.33B 137.52M USD | NT$166.78K 5.3K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$67.40 2.14 USD |
-6.91
|
NT$4.29B 136.43M USD | NT$1.09M 34.74K USD | NT$67.20 2.14 USD | NT$73.30 2.33 USD | NT$4.29B 136.43M USD | 31.64 | NT$2.13 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.70 1.29 USD |
-4.12
|
NT$4.29B 136.24M USD | NT$5.44M 172.94K USD | NT$40.70 1.29 USD | NT$44.10 1.4 USD | NT$4.29B 136.24M USD | 39.90 | NT$1.02 0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$4.27B 135.75M USD | NT$831.83K 26.43K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$4.27B 135.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.00 2.03 USD |
-4.9
|
NT$4.25B 135.09M USD | NT$1.40M 44.59K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.25B 135.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.05 1.24 USD |
-6.58
|
NT$4.18B 132.91M USD | NT$1.11M 35.19K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.18B 132.91M USD | 0 | -NT$1.93 -0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$44.55 1.42 USD |
-2.62
|
NT$4.16B 132.16M USD | NT$741.44K 23.56K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$4.16B 132.16M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$4.12B 130.99M USD | NT$74.89K 2.38K USD | NT$80.70 2.56 USD | NT$81.90 2.6 USD | NT$4.12B 130.99M USD | 14.16 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.30 1.41 USD |
-0.23
|
NT$4.08B 129.58M USD | NT$807.06K 25.64K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$4.08B 129.58M USD | 19.17 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$13.02K 413.59 USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$4.05B 128.55M USD | NT$539.31K 17.14K USD | NT$87.60 2.78 USD | NT$93.70 2.98 USD | NT$4.05B 128.55M USD | 273.75 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.95 1.27 USD |
-4.08
|
NT$4.01B 127.39M USD | NT$330.23K 10.49K USD | NT$39.85 1.27 USD | NT$41.70 1.33 USD | NT$4.01B 127.39M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$88.90 2.82 USD |
-4.82
|
NT$4.00B 127.11M USD | NT$382.13K 12.14K USD | NT$88.00 2.8 USD | NT$93.40 2.97 USD | NT$4.00B 127.11M USD | 41.54 | NT$2.14 0.07 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$4.00B 127.02M USD | NT$6.42M 204.12K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$4.00B 127.02M USD | 1462.50 | NT$0.04 0.001 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$60.50 1.92 USD |
-7.35
|
NT$3.98B 126.49M USD | NT$1.46M 46.44K USD | NT$60.00 1.91 USD | NT$66.60 2.12 USD | NT$3.98B 126.49M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.10 2.89 USD |
-4.61
|
NT$3.98B 126.47M USD | NT$791.42K 25.15K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$3.98B 126.47M USD | 21.79 | NT$4.18 0.13 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$3.94B 125.13M USD | NT$443.35K 14.09K USD | NT$50.00 1.59 USD | NT$51.80 1.65 USD | NT$3.94B 125.13M USD | 12.55 | NT$4.00 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$3.90B 123.93M USD | NT$1.30M 41.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$3.90B 123.93M USD | 13.57 | NT$2.38 0.08 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$37.10 1.18 USD |
-5.12
|
NT$3.86B 122.67M USD | NT$1.24M 39.48K USD | NT$37.10 1.18 USD | NT$38.95 1.24 USD | NT$3.86B 122.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$3.85B 122.23M USD | NT$383.69K 12.19K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$3.85B 122.23M USD | 12.56 | NT$1.99 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.30 0.87 USD |
-6.67
|
NT$3.83B 121.64M USD | NT$2.85M 90.44K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$3.83B 121.64M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.70 1.99 USD |
-5.71
|
NT$3.82B 121.38M USD | NT$2.08M 66.24K USD | NT$62.70 1.99 USD | NT$67.60 2.15 USD | NT$3.82B 121.38M USD | 37.10 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.55 1.51 USD |
-4.9
|
NT$3.82B 121.24M USD | NT$1.08M 34.32K USD | NT$47.50 1.51 USD | NT$50.60 1.61 USD | NT$3.82B 121.24M USD | 17.22 | NT$2.76 0.09 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$67.10 2.13 USD |
-3.59
|
NT$3.81B 120.97M USD | NT$658.93K 20.94K USD | NT$66.90 2.13 USD | NT$69.10 2.2 USD | NT$3.81B 120.97M USD | 19.61 | NT$3.42 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.45 1.25 USD |
-6.85
|
NT$3.81B 120.96M USD | NT$7.49M 237.84K USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$3.81B 120.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$3.76B 119.46M USD | NT$223.44K 7.1K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.45 0.84 USD |
-2.94
|
NT$3.76B 119.33M USD | NT$3.05M 96.91K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$3.76B 119.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.95 1.17 USD |
-2.12
|
NT$3.70B 117.41M USD | NT$618.31K 19.65K USD | NT$36.70 1.17 USD | NT$38.75 1.23 USD | NT$3.70B 117.41M USD | 22.12 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.75 1.17 USD |
-6.37
|
NT$3.69B 117.25M USD | NT$1.90M 60.28K USD | NT$36.40 1.16 USD | NT$39.75 1.26 USD | NT$3.69B 117.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.50 2.59 USD |
-5.34
|
NT$3.69B 117.18M USD | NT$906.24K 28.8K USD | NT$81.50 2.59 USD | NT$86.90 2.76 USD | NT$3.69B 117.18M USD | 114.78 | NT$0.71 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.30 0.52 USD |
-6.59
|
NT$3.67B 116.54M USD | NT$1.65M 52.29K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$3.67B 116.54M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.60 0.94 USD |
-4.82
|
NT$3.66B 116.43M USD | NT$988.88K 31.42K USD | NT$29.60 0.94 USD | NT$31.15 0.99 USD | NT$3.66B 116.43M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$3.66B 116.14M USD | NT$163.76K 5.2K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.66B 116.14M USD | 19.33 | NT$1.28 0.04 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$97.00 3.08 USD |
-9.35
|
NT$3.60B 114.51M USD | NT$1.34M 42.56K USD | NT$94.00 2.99 USD | NT$110.50 3.51 USD | NT$3.60B 114.51M USD | 236.58 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.00 2.26 USD |
-6.82
|
NT$3.60B 114.42M USD | NT$937.04K 29.77K USD | NT$70.50 2.24 USD | NT$75.90 2.41 USD | NT$3.60B 114.42M USD | 0 | -NT$1.62 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.20 1.44 USD |
-8.32
|
NT$3.60B 114.39M USD | NT$829.53K 26.36K USD | NT$45.10 1.43 USD | NT$48.60 1.54 USD | NT$3.60B 114.39M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$3.59B 114.03M USD | NT$852.94K 27.1K USD | NT$23.35 0.74 USD | NT$25.00 0.79 USD | NT$3.59B 114.03M USD | 88.14 | NT$0.27 0.008 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.25 0.64 USD |
-7.53
|
NT$3.55B 112.81M USD | NT$2.07M 65.72K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$3.55B 112.81M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$61.10 1.94 USD |
-3.63
|
NT$3.53B 112.03M USD | NT$364.41K 11.58K USD | NT$61.10 1.94 USD | NT$64.70 2.06 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$3.46B 109.87M USD | NT$5.46M 173.41K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$46.70 1.48 USD |
-1.79
|
NT$3.44B 109.19M USD | NT$436.72K 13.88K USD | NT$46.60 1.48 USD | NT$48.30 1.53 USD | NT$3.44B 109.19M USD | 13.00 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-4.93
|
NT$3.40B 108.04M USD | NT$352.42K 11.2K USD | NT$23.05 0.73 USD | NT$24.40 0.78 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.85 1.27 USD |
+9.93
|
NT$3.39B 107.78M USD | NT$4.50M 142.95K USD | NT$36.50 1.16 USD | NT$39.85 1.27 USD | NT$3.39B 107.78M USD | 0 | -NT$1.60 -0.05 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.35 0.68 USD |
-2.06
|
NT$3.39B 107.58M USD | NT$195.70K 6.22K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.39B 107.58M USD | 12.70 | NT$1.68 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.60 2.05 USD |
-3.58
|
NT$3.38B 107.54M USD | NT$395.76K 12.58K USD | NT$64.60 2.05 USD | NT$67.70 2.15 USD | NT$3.38B 107.54M USD | 15.49 | NT$4.17 0.13 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$3.38B 107.3M USD | NT$1.40M 44.64K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$3.38B 107.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-5.34
|
NT$3.37B 106.94M USD | NT$3.12M 99.03K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$3.36B 106.82M USD | NT$387.79K 12.32K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$3.36B 106.82M USD | 70.65 | NT$2.30 0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.35B 106.36M USD | NT$1.82M 57.91K USD | NT$83.60 2.66 USD | NT$90.10 2.86 USD | NT$3.35B 106.36M USD | 78.86 | NT$1.06 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$3.33B 105.71M USD | NT$1.91M 60.56K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$3.33B 105.71M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
-4
|
NT$3.33B 105.68M USD | NT$1.38M 43.95K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.33B 105.68M USD | 44.44 | NT$0.27 0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.00 0.89 USD |
+2.75
|
NT$3.31B 105.23M USD | NT$1.02M 32.47K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$3.31B 105.23M USD | 16.47 | NT$1.70 0.05 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.00 2.22 USD |
-4.89
|
NT$3.30B 104.91M USD | NT$312.68K 9.94K USD | NT$70.00 2.22 USD | NT$73.70 2.34 USD | NT$3.30B 104.91M USD | 70.70 | NT$0.99 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.70 1.26 USD |
-8.31
|
NT$3.30B 104.85M USD | NT$4.46M 141.65K USD | NT$39.60 1.26 USD | NT$42.65 1.36 USD | NT$3.30B 104.85M USD | 165.41 | NT$0.24 0.007 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$37.90 1.2 USD |
-3.68
|
NT$3.24B 102.97M USD | NT$509.02K 16.17K USD | NT$37.90 1.2 USD | NT$39.70 1.26 USD | NT$3.24B 102.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$86.30 2.74 USD |
-5.37
|
NT$3.23B 102.68M USD | NT$494.35K 15.71K USD | NT$86.30 2.74 USD | NT$91.20 2.9 USD | NT$3.23B 102.68M USD | 11.95 | NT$7.22 0.23 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$94.50 3 USD |
-5.22
|
NT$3.23B 102.54M USD | NT$681.58K 21.66K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$3.23B 102.54M USD | 16.12 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.40 0.52 USD |
-2.96
|
NT$3.18B 101.14M USD | NT$373.46K 11.87K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$3.18B 101.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$3.18B 101.01M USD | NT$478.74K 15.21K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$3.18B 101.01M USD | 240.78 | NT$0.19 0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.70 2.88 USD |
-7.83
|
NT$3.15B 100.01M USD | NT$584.49K 18.57K USD | NT$90.30 2.87 USD | NT$98.30 3.12 USD | NT$3.15B 100.01M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$3.14B 99.78M USD | NT$387.32K 12.31K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.14B 99.78M USD | 19.81 | NT$1.10 0.03 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$33.50 1.06 USD |
-5.37
|
NT$3.11B 98.91M USD | NT$250.80K 7.97K USD | NT$33.30 1.06 USD | NT$34.60 1.1 USD | NT$3.11B 98.91M USD | 29.64 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$28.45 0.9 USD |
-5.17
|
NT$3.11B 98.77M USD | NT$1.08M 34.45K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$3.11B 98.77M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.08B 98M USD | NT$14.10M 448.18K USD | NT$42.50 1.35 USD | NT$46.55 1.48 USD | NT$3.08B 98M USD | 39.95 | NT$1.07 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$3.08B 97.97M USD | NT$463.51K 14.73K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$3.08B 97.97M USD | 76.16 | NT$0.86 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-6.44
|
NT$3.04B 96.68M USD | NT$1.54M 48.87K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||