结果页面 5，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (820)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (820)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$3.90B 123.98M USD | NT$70.15K 2.23K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$3.90B 123.98M USD | 31.77 | NT$1.92 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.85 1.3 USD |
-0.85
|
NT$3.90B 123.81M USD | NT$116.73K 3.71K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.90B 123.81M USD | 120.14 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.40 1.57 USD |
+2.28
|
NT$3.88B 123.14M USD | NT$572.06K 18.18K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.88B 123.14M USD | 12.63 | NT$3.91 0.12 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.05 0.76 USD |
+1.91
|
NT$3.81B 121.18M USD | NT$388.91K 12.36K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$3.81B 121.18M USD | 13.14 | NT$1.83 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.70 2.37 USD |
+0.95
|
NT$3.80B 120.79M USD | NT$109.45K 3.48K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$3.80B 120.79M USD | 16.93 | NT$4.41 0.14 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$3.77B 119.81M USD | NT$187.88K 5.97K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$3.77B 119.81M USD | 34.24 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.45 1.41 USD |
-0.34
|
NT$3.76B 119.51M USD | NT$155.72K 4.95K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.60 1.48 USD |
-0.85
|
NT$3.73B 118.46M USD | NT$194.82K 6.19K USD | NT$46.60 1.48 USD | NT$47.45 1.51 USD | NT$3.73B 118.46M USD | 9.51 | NT$4.90 0.16 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$3.69B 117.17M USD | NT$32.32M 1.03M USD | NT$20.60 0.65 USD | NT$22.80 0.72 USD | NT$3.69B 117.17M USD | 54.74 | NT$0.39 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$1.22M 38.66K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+4.17
|
NT$3.67B 116.67M USD | NT$709.05K 22.53K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | |
| Twinhead International Corp. 2364.TW | NT$69.00 2.19 USD |
+2.37
|
NT$3.61B 114.86M USD | NT$150.19K 4.77K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.61B 114.86M USD | 22.62 | NT$3.05 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.50 0.65 USD |
+4.06
|
NT$3.59B 114.2M USD | NT$4.22M 133.94K USD | NT$19.40 0.62 USD | NT$20.90 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | |
| Global View Co., Ltd. 3040.TW | NT$57.00 1.81 USD |
+1.6
|
NT$3.59B 114.11M USD | NT$331.06K 10.52K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$3.59B 114.11M USD | 109.61 | NT$0.52 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$46.00 1.46 USD |
+0.33
|
NT$3.58B 113.82M USD | NT$302.27K 9.6K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.58B 113.82M USD | 16.72 | NT$2.75 0.09 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$55.10K 1.75K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| TUL Corporation 6150.TWO | NT$71.70 2.28 USD |
-1.1
|
NT$3.47B 110.15M USD | NT$227.79K 7.24K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$3.47B 110.15M USD | 0 | -NT$1.40 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$3.44B 109.37M USD | NT$433.69K 13.78K USD | NT$23.05 0.73 USD | NT$24.50 0.78 USD | NT$3.44B 109.37M USD | 21.75 | NT$1.08 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.90 2.41 USD |
-6.06
|
NT$3.42B 108.64M USD | NT$666.69K 21.18K USD | NT$75.80 2.41 USD | NT$82.40 2.62 USD | NT$3.42B 108.64M USD | 0 | -NT$0.01 -0.0003 USD | |
| Easy Field Corporation 6425.TWO | NT$70.40 2.24 USD |
+0.14
|
NT$3.41B 108.5M USD | NT$539.41K 17.14K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.41B 108.5M USD | 0 | -NT$2.05 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$3.39B 107.56M USD | NT$440.12K 13.98K USD | NT$33.45 1.06 USD | NT$34.75 1.1 USD | NT$3.39B 107.56M USD | 20.14 | NT$1.68 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.30 0.71 USD |
+1.36
|
NT$3.36B 106.84M USD | NT$209.56K 6.66K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$3.36B 106.84M USD | 0 | -NT$0.09 -0.002 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.00 2.57 USD |
-2.17
|
NT$3.32B 105.6M USD | NT$822.10K 26.12K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$3.32B 105.6M USD | 15.63 | NT$5.18 0.16 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$30.60 0.97 USD |
+2.17
|
NT$3.31B 105.09M USD | NT$10.39M 330.3K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$3.31B 105.09M USD | 38.73 | NT$0.79 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.35 1 USD |
+1.95
|
NT$3.30B 104.94M USD | NT$1.60M 50.76K USD | NT$30.65 0.97 USD | NT$31.75 1.01 USD | NT$3.30B 104.94M USD | 53.13 | NT$0.59 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.50 1.41 USD |
+0.23
|
NT$3.30B 104.77M USD | NT$106.19K 3.37K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.30B 104.77M USD | 123.61 | NT$0.36 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.80 1.3 USD |
-2.16
|
NT$3.25B 103.25M USD | NT$262.55K 8.34K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$3.25B 103.25M USD | 0 | -NT$1.54 -0.04 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| Rectron Limited 2302.TW | NT$19.05 0.61 USD |
-0.26
|
NT$3.17B 100.67M USD | NT$1.35M 42.89K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$3.17B 100.67M USD | 40.53 | NT$0.47 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$40.55 1.29 USD |
-2.29
|
NT$3.16B 100.36M USD | NT$393.57K 12.51K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$3.16B 100.36M USD | 0 | -NT$1.07 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.52 0.3 USD |
-0.31
|
NT$3.15B 100.06M USD | NT$460.16K 14.62K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$3.15B 100.06M USD | 0 | -NT$0.28 -0.008 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$3.12B 99.12M USD | NT$543.47K 17.27K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.12B 99.12M USD | 0 | -NT$0.92 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+0.45
|
NT$3.12B 99.08M USD | NT$475.33K 15.1K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$50.20 1.6 USD |
-1.95
|
NT$3.09B 98.26M USD | NT$261.58K 8.31K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$3.09B 98.26M USD | 41.14 | NT$1.22 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
-1.45
|
NT$3.06B 97.23M USD | NT$546.58K 17.37K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Fortune Information Systems Corp 2468.TW | NT$42.85 1.36 USD |
-3.71
|
NT$3.00B 95.26M USD | NT$532.55K 16.92K USD | NT$42.75 1.36 USD | NT$44.65 1.42 USD | NT$3.00B 95.26M USD | 43.28 | NT$0.99 0.03 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| Panram International Corp. 8088.TWO | NT$48.00 1.53 USD |
-3.03
|
NT$2.92B 92.92M USD | NT$27.46M 872.53K USD | NT$47.25 1.5 USD | NT$50.90 1.62 USD | NT$2.92B 92.92M USD | 37.79 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$1.18M 37.39K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$164.23K 5.22K USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.40 0.93 USD |
-0.68
|
NT$2.84B 90.15M USD | NT$299.25K 9.51K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.50 1.1 USD |
+6.98
|
NT$2.79B 88.77M USD | NT$9.67M 307.15K USD | NT$32.35 1.03 USD | NT$35.45 1.13 USD | NT$2.79B 88.77M USD | 38.33 | NT$0.90 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$60.40 1.92 USD |
-1.95
|
NT$2.79B 88.63M USD | NT$25.76K 818.59 USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | |
| Ruby Tech Corporation 8048.TWO | NT$48.30 1.53 USD |
+3.65
|
NT$2.79B 88.56M USD | NT$388.78K 12.35K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.79B 88.56M USD | 19.87 | NT$2.43 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.00 2.29 USD |
-1.37
|
NT$2.77B 88.1M USD | NT$169.03K 5.37K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$2.77B 88.1M USD | 0 | -NT$3.68 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$2.77B 87.97M USD | NT$633.62K 20.13K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$2.77B 87.97M USD | 0 | -NT$1.33 -0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$2.77B 87.91M USD | NT$192.51K 6.12K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
+0.97
|
NT$2.74B 87.08M USD | NT$13.60M 432.23K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.74B 87.08M USD | 0 | -NT$0.13 -0.004 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$2.71B 86.22M USD | NT$193.64K 6.15K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$2.71B 86.22M USD | 18.41 | NT$2.62 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.50 0.81 USD |
+1.39
|
NT$2.71B 85.99M USD | NT$536.49K 17.05K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.71B 85.99M USD | 0 | -NT$10.38 -0.3 USD | |
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$2.70B 85.79M USD | NT$62.76K 1.99K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | |
| Zen Voce Corporation 3581.TWO | NT$52.90 1.68 USD |
-2.4
|
NT$2.70B 85.74M USD | NT$412.92K 13.12K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.70B 85.74M USD | 0 | -NT$0.18 -0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.00 2.35 USD |
+2.78
|
NT$2.67B 84.84M USD | NT$665.33K 21.14K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$2.67B 84.84M USD | 15.98 | NT$4.63 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$1.14 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.85 1.27 USD |
-0.38
|
NT$2.61B 82.8M USD | NT$10.54M 335.06K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.80 1.46 USD |
-1.51
|
NT$2.60B 82.57M USD | NT$427.07K 13.57K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.60B 82.57M USD | 18.92 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.95 0.86 USD |
+0.56
|
NT$2.59B 82.37M USD | NT$174.72K 5.55K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.59B 82.37M USD | 36.91 | NT$0.73 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
+1.93
|
NT$2.59B 82.29M USD | NT$401.13K 12.75K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$51.10 1.62 USD |
-1.16
|
NT$2.59B 82.17M USD | NT$314.40K 9.99K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.59B 82.17M USD | 21.02 | NT$2.43 0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.65 1.13 USD |
-1.93
|
NT$2.58B 82.08M USD | NT$129.60K 4.12K USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$2.58B 82.08M USD | 40.51 | NT$0.88 0.03 USD | |
| AV TECH Corporation 8072.TW | NT$32.25 1.02 USD |
-1.68
|
NT$2.58B 81.98M USD | NT$278.56K 8.85K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$2.58B 81.98M USD | 32.90 | NT$0.98 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$26.15 0.83 USD |
+4.18
|
NT$2.57B 81.6M USD | NT$4.17M 132.62K USD | NT$24.60 0.78 USD | NT$26.40 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.50 1.8 USD |
-0.88
|
NT$2.52B 80M USD | NT$207.12K 6.58K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$2.52B 80M USD | 44.14 | NT$1.28 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.50 1.73 USD |
+0.55
|
NT$2.45B 77.92M USD | NT$132.18K 4.2K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.45B 77.92M USD | 22.42 | NT$2.43 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.50 0.49 USD |
+3.68
|
NT$2.45B 77.72M USD | NT$363.98K 11.57K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.20 0.64 USD |
+1
|
NT$2.43B 77.33M USD | NT$224.88K 7.15K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.43B 77.33M USD | 36.07 | NT$0.56 0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$82.00K 2.61K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| Ares International Corp. 2471.TW | NT$50.60 1.61 USD |
-1.94
|
NT$2.39B 75.98M USD | NT$174.75K 5.55K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$2.39B 75.98M USD | 15.86 | NT$3.19 0.1 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.75 0.72 USD |
+2.25
|
NT$2.36B 75.08M USD | NT$1.08M 34.3K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.36B 75.08M USD | 162.50 | NT$0.14 0.004 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.90 2.19 USD |
-4.97
|
NT$2.35B 74.76M USD | NT$452.68K 14.38K USD | NT$68.40 2.17 USD | NT$71.80 2.28 USD | NT$2.35B 74.76M USD | 15.34 | NT$4.49 0.14 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$2.34B 74.29M USD | NT$179.85K 5.71K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.90 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.09 0.26 USD |
-0.12
|
NT$2.32B 73.84M USD | NT$276.22K 8.78K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.32B 73.84M USD | 202.25 | NT$0.04 0.001 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
+9.89
|
NT$2.30B 73.03M USD | NT$5.31M 168.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$2.30B 73.03M USD | 0 | -NT$1.31 -0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.45 1 USD |
-1.1
|
NT$2.28B 72.41M USD | NT$174.60K 5.55K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.28B 72.41M USD | 262.08 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.76
|
NT$2.26B 71.82M USD | NT$985.43K 31.31K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.25 0.36 USD |
+1.35
|
NT$2.25B 71.63M USD | NT$401.16K 12.75K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.84 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.16B 68.73M USD | NT$274.83K 8.73K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.15B 68.21M USD | NT$559.16K 17.77K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$1.72 -0.05 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.40 2.27 USD |
+5
|
NT$2.14B 68.06M USD | NT$231.97K 7.37K USD | NT$68.00 2.16 USD | NT$72.00 2.29 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.50 0.37 USD |
+0.44
|
NT$2.13B 67.73M USD | NT$239.94K 7.62K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.73M USD | 14.74 | NT$0.78 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.09B 66.29M USD | NT$317.15K 10.08K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.29M USD | 96.53 | NT$0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.50 0.68 USD |
-0.69
|
NT$2.08B 66.08M USD | NT$56.73K 1.8K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.08B 66.08M USD | 19.02 | NT$1.13 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
-2.23
|
NT$2.05B 65.03M USD | NT$104.22K 3.31K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.20 0.8 USD |
-0.98
|
NT$2.04B 64.84M USD | NT$355.47K 11.3K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$2.04B 64.84M USD | 0 | -NT$2.52 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||