Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastech Holding Limited 5225.TW | NT$72.30 2.3 USD |
+1.83
|
NT$5.69B 180.76M USD | NT$264.33K 8.4K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.69B 180.76M USD | 7.10 | NT$10.17 0.32 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.70 1.8 USD |
+0.35
|
NT$5.67B 180.17M USD | NT$472.71K 15.02K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$5.67B 180.17M USD | 26.37 | NT$2.15 0.07 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
0
|
NT$5.66B 179.93M USD | NT$455.02K 14.46K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Rectron Limited 2302.TW | NT$33.55 1.07 USD |
+6.18
|
NT$5.58B 177.29M USD | NT$715.18K 22.72K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.58B 177.29M USD | 68.46 | NT$0.49 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$60.60 1.93 USD |
+0.83
|
NT$5.55B 176.35M USD | NT$467.78K 14.86K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.55B 176.35M USD | 14.60 | NT$4.15 0.13 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.10 2.42 USD |
+2.43
|
NT$5.52B 175.31M USD | NT$225.94K 7.18K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.52B 175.31M USD | 14.92 | NT$5.10 0.16 USD | ||
| CyberLink Corp. 5203.TW | NT$69.00 2.19 USD |
+1.62
|
NT$5.47B 173.96M USD | NT$268.38K 8.53K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$5.47B 173.96M USD | 19.43 | NT$3.55 0.11 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$50.80 1.61 USD |
+9.96
|
NT$5.44B 172.78M USD | NT$7.86M 249.91K USD | NT$46.90 1.49 USD | NT$50.80 1.61 USD | NT$5.44B 172.78M USD | 115.45 | NT$0.44 0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$176.50 5.61 USD |
-3.55
|
NT$5.44B 172.74M USD | NT$643.20K 20.44K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.20 1.56 USD |
+6.96
|
NT$5.35B 170.12M USD | NT$415.95K 13.22K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.35B 170.12M USD | 47.76 | NT$1.03 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.15 0.99 USD |
+4.36
|
NT$5.27B 167.47M USD | NT$309.36K 9.83K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.27B 167.47M USD | 0 | -NT$3.00 -0.09 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$70.20 2.23 USD |
+0.57
|
NT$5.22B 165.93M USD | NT$991.67K 31.51K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$5.22B 165.93M USD | 132.45 | NT$0.53 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.17B 164.13M USD | NT$374.20K 11.89K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.17B 164.13M USD | 21.10 | NT$4.81 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.75 1.23 USD |
+5.44
|
NT$5.12B 162.55M USD | NT$1.34M 42.47K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.12B 162.55M USD | 0 | -NT$0.49 -0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$24.80 0.79 USD |
+2.07
|
NT$5.10B 162.15M USD | NT$1.36M 43.22K USD | NT$24.05 0.76 USD | NT$24.90 0.79 USD | NT$5.10B 162.15M USD | 495.99 | NT$0.05 0.001 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.05 1.27 USD |
+4.57
|
NT$5.07B 161.11M USD | NT$3.96M 125.73K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.07B 161.11M USD | 57.21 | NT$0.70 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$171.30K 5.44K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$74.80 2.38 USD |
+1.9
|
NT$5.00B 158.88M USD | NT$733.57K 23.31K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.00B 158.88M USD | 27.50 | NT$2.72 0.09 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.80 0.92 USD |
-0.17
|
NT$4.99B 158.5M USD | NT$847.14K 26.92K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$4.99B 158.5M USD | 26.66 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.27M 104.05K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$901.38K 28.64K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.75 1.07 USD |
+3.85
|
NT$4.94B 157.07M USD | NT$807.02K 25.64K USD | NT$32.35 1.03 USD | NT$33.80 1.07 USD | NT$4.94B 157.07M USD | 41.66 | NT$0.81 0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$70.80 2.25 USD |
+7.28
|
NT$4.84B 153.73M USD | NT$6.23M 197.99K USD | NT$66.10 2.1 USD | NT$71.80 2.28 USD | NT$4.84B 153.73M USD | 1770.00 | NT$0.04 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.90 1.97 USD |
+3
|
NT$4.80B 152.39M USD | NT$172.86K 5.49K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.80B 152.39M USD | 35.57 | NT$1.74 0.06 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.50 2.3 USD |
+0.68
|
NT$4.77B 151.58M USD | NT$234.13K 7.44K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.77B 151.58M USD | 0 | -NT$1.26 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.00 3.21 USD |
+5.21
|
NT$4.76B 151.37M USD | NT$159.33K 5.06K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.85 | NT$6.37 0.2 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.30 0.74 USD |
+3.1
|
NT$4.72B 150.09M USD | NT$2.18M 69.2K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.72B 150.09M USD | 116.49 | NT$0.20 0.006 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.75 1.29 USD |
+0.99
|
NT$4.67B 148.41M USD | NT$118.49K 3.77K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$134.00 4.26 USD |
+1.52
|
NT$4.64B 147.33M USD | NT$182.29K 5.79K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$4.64B 147.33M USD | 21.26 | NT$6.30 0.2 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.60 1.86 USD |
+3.17
|
NT$4.60B 146.07M USD | NT$263.61K 8.38K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.60B 146.07M USD | 14.65 | NT$4.00 0.13 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.80 0.88 USD |
+0.72
|
NT$4.59B 145.75M USD | NT$1.15M 36.54K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.59B 145.75M USD | 27.52 | NT$1.01 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.70 1.55 USD |
+0.62
|
NT$4.55B 144.47M USD | NT$483.31K 15.36K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.55B 144.47M USD | 0 | -NT$1.25 -0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.35 0.58 USD |
+0.55
|
NT$4.52B 143.58M USD | NT$499.52K 15.87K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.52B 143.58M USD | 0 | -NT$22.85 -0.7 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$4.48B 142.49M USD | NT$399.40K 12.69K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.48B 142.49M USD | 303.43 | NT$0.32 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$70.30 2.23 USD |
+1.15
|
NT$4.48B 142.3M USD | NT$361.90K 11.5K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$4.48B 142.3M USD | 33.00 | NT$2.13 0.07 USD | ||
| AMPACS Corporation 6743.TW | NT$30.30 0.96 USD |
+2.36
|
NT$4.47B 142.01M USD | NT$245.22K 7.79K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.47B 142.01M USD | 42.67 | NT$0.71 0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.30 3.16 USD |
-0.5
|
NT$4.47B 141.98M USD | NT$590.97K 18.78K USD | NT$99.30 3.16 USD | NT$104.00 3.3 USD | NT$4.47B 141.98M USD | 46.40 | NT$2.14 0.07 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$55.90 1.78 USD |
-0.18
|
NT$4.45B 141.33M USD | NT$667.23K 21.2K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.45B 141.33M USD | 17.63 | NT$3.17 0.1 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$101.00 3.21 USD |
+7.33
|
NT$4.41B 140.21M USD | NT$1.51M 48.13K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.41B 140.21M USD | 24.16 | NT$4.18 0.13 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.00 2.22 USD |
+0.72
|
NT$4.40B 139.69M USD | NT$10.57K 335.93 USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$4.40B 139.69M USD | 21.67 | NT$3.23 0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$46.00 1.46 USD |
+3.96
|
NT$4.39B 139.41M USD | NT$159.49K 5.07K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.39B 139.41M USD | 93.87 | NT$0.49 0.02 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.65 1.39 USD |
+6.59
|
NT$4.38B 139.19M USD | NT$338.10K 10.74K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.38B 139.19M USD | 0 | -NT$3.09 -0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.80 2.09 USD |
-1.2
|
NT$4.37B 138.89M USD | NT$712.06K 22.63K USD | NT$65.60 2.08 USD | NT$69.20 2.2 USD | NT$4.37B 138.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.50 3.03 USD |
-5.45
|
NT$4.32B 137.3M USD | NT$2.07M 65.82K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.32B 137.3M USD | 134.50 | NT$0.71 0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.00 1.3 USD |
+0.24
|
NT$4.32B 137.24M USD | NT$972.64K 30.91K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$306.64K 9.74K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 14.02 | NT$1.99 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.05 1.3 USD |
+1.98
|
NT$4.27B 135.73M USD | NT$2.68M 85.2K USD | NT$38.80 1.23 USD | NT$41.50 1.32 USD | NT$4.27B 135.73M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$103.76K 3.3K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$81.70 2.6 USD |
-1.09
|
NT$4.16B 132.12M USD | NT$62.53K 1.99K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.00 0.95 USD |
+3.81
|
NT$4.13B 131.13M USD | NT$1.99M 63.33K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$4.13B 131.13M USD | 0 | -NT$0.39 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
+6.8
|
NT$4.12B 131.04M USD | NT$1.03M 32.81K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.12B 131.04M USD | 0 | -NT$1.93 -0.06 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.45 0.78 USD |
+1.88
|
NT$4.12B 130.98M USD | NT$61.83K 1.96K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.12B 130.98M USD | 10.44 | NT$2.34 0.07 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.60 1.29 USD |
+1.63
|
NT$4.08B 129.53M USD | NT$1.23M 39.21K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$4.08B 129.53M USD | 0 | -NT$0.80 -0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.80 2.28 USD |
+0.7
|
NT$4.07B 129.44M USD | NT$706.06K 22.44K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.07B 129.44M USD | 20.99 | NT$3.42 0.11 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.25 1.02 USD |
+1.73
|
NT$3.99B 126.85M USD | NT$704.81K 22.4K USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$3.99B 126.85M USD | 1612.50 | NT$0.02 0.0006 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.90 1.27 USD |
-1.48
|
NT$3.99B 126.78M USD | NT$1.79M 57.02K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.99B 126.78M USD | 23.89 | NT$1.67 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.05M 33.35K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$106.50 3.38 USD |
-4.05
|
NT$3.97B 126.17M USD | NT$1.35M 42.92K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$3.97B 126.17M USD | 95.08 | NT$1.12 0.04 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.00 2.48 USD |
+0.78
|
NT$3.96B 125.7M USD | NT$666.36K 21.17K USD | NT$76.50 2.43 USD | NT$78.60 2.5 USD | NT$3.96B 125.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.40 0.84 USD |
+0.57
|
NT$3.90B 123.89M USD | NT$70.11K 2.23K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$3.90B 123.89M USD | 20.62 | NT$1.28 0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.50 1.54 USD |
-0.1
|
NT$3.89B 123.67M USD | NT$461.85K 14.68K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.95 1.02 USD |
+2.73
|
NT$3.86B 122.59M USD | NT$273.15K 8.68K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.10 0.8 USD |
+3.73
|
NT$3.78B 120.26M USD | NT$842.54K 26.77K USD | NT$24.45 0.78 USD | NT$25.35 0.81 USD | NT$3.78B 120.26M USD | 92.96 | NT$0.27 0.008 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$55.00 1.75 USD |
+1.48
|
NT$3.77B 119.66M USD | NT$7.87M 250.15K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.77B 119.66M USD | 67.07 | NT$0.82 0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$71.00 2.26 USD |
+0.28
|
NT$3.72B 118.19M USD | NT$288.40K 9.16K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.72B 118.19M USD | 17.02 | NT$4.17 0.13 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.40 1.28 USD |
+2.93
|
NT$3.72B 118.17M USD | NT$696.88K 22.14K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$3.72B 118.17M USD | 17.48 | NT$2.31 0.07 USD | ||
| Lang Inc. 6165.TW | NT$50.50 1.6 USD |
+4.45
|
NT$3.72B 118.08M USD | NT$1.48M 46.93K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.72B 118.08M USD | 14.06 | NT$3.59 0.11 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.35 1.47 USD |
+0.22
|
NT$3.69B 117.3M USD | NT$1.13M 35.95K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.69B 117.3M USD | 0 | -NT$1.52 -0.04 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$3.69B 117.15M USD | NT$321.98K 10.23K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.69B 117.15M USD | 0 | -NT$2.39 -0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.60 1.07 USD |
-0.88
|
NT$3.67B 116.65M USD | NT$507.04K 16.11K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.67B 116.65M USD | 0 | -NT$2.24 -0.07 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.80 1.36 USD |
+6.34
|
NT$3.66B 116.28M USD | NT$378.10K 12.01K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.66B 116.28M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
+4.99
|
NT$3.64B 115.52M USD | NT$206.55K 6.56K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$3.64B 115.52M USD | 23.77 | NT$2.65 0.08 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.70 0.78 USD |
+1.65
|
NT$3.63B 115.27M USD | NT$119.15K 3.79K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.63B 115.27M USD | 0 | -NT$0.22 -0.006 USD | ||
| Panram International Corp. 8088.TWO | NT$59.30 1.88 USD |
+2.07
|
NT$3.61B 114.79M USD | NT$1.76M 55.95K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.61B 114.79M USD | 35.08 | NT$1.69 0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.05 0.51 USD |
+5.25
|
NT$3.61B 114.75M USD | NT$841.70K 26.75K USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$3.61B 114.75M USD | 0 | -NT$0.95 -0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$89.90 2.86 USD |
+7.15
|
NT$3.60B 114.26M USD | NT$172.51K 5.48K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.60B 114.26M USD | 0 | -NT$0.84 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$354.01K 11.25K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
0
|
NT$3.58B 113.62M USD | NT$137.82K 4.38K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$585.48K 18.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.10 1.62 USD |
+0.79
|
NT$3.55B 112.83M USD | NT$300.93K 9.56K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.55B 112.83M USD | 268.94 | NT$0.19 0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.20 0.64 USD |
+2.54
|
NT$3.54B 112.53M USD | NT$359.93K 11.44K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.54B 112.53M USD | 0 | -NT$1.22 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$3.51B 111.53M USD | NT$543.59K 17.27K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.51B 111.53M USD | 53.60 | NT$1.94 0.06 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.60 1.8 USD |
+3.29
|
NT$3.51B 111.49M USD | NT$298.47K 9.48K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.60 0.4 USD |
-0.79
|
NT$3.49B 110.97M USD | NT$1.58M 50.07K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.20 2.96 USD |
+0.43
|
NT$3.49B 110.89M USD | NT$503.22K 15.99K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.49B 110.89M USD | 12.90 | NT$7.22 0.23 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
+1.63
|
NT$3.48B 110.67M USD | NT$817.75K 25.98K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$36.65 1.16 USD |
-0.27
|
NT$3.41B 108.21M USD | NT$268.37K 8.53K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.41B 108.21M USD | 32.43 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.39B 107.56M USD | NT$245.43K 7.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.39B 107.56M USD | 21.36 | NT$1.10 0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.80 2.85 USD |
+1.58
|
NT$3.34B 106.01M USD | NT$806.52K 25.63K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.34B 106.01M USD | 219.02 | NT$0.41 0.01 USD | ||
| ALi Corporation 3041.TW | NT$23.50 0.75 USD |
+0.86
|
NT$3.30B 104.71M USD | NT$748.62K 23.79K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.30B 104.71M USD | 0 | -NT$3.43 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.15 0.74 USD |
0
|
NT$3.29B 104.44M USD | NT$504.75K 16.04K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.80 1.07 USD |
+1.81
|
NT$3.26B 103.64M USD | NT$309.98K 9.85K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.26B 103.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.00 2.19 USD |
+3.76
|
NT$3.25B 103.41M USD | NT$245.04K 7.79K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.25B 103.41M USD | 69.69 | NT$0.99 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.35M 43.03K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$47.00 1.49 USD |
+3.52
|
NT$3.21B 101.95M USD | NT$1.20M 37.98K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.21B 101.95M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
0
|
NT$3.20B 101.53M USD | NT$432.85K 13.75K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.85 0.69 USD |
+1.63
|
NT$3.16B 100.36M USD | NT$749.73K 23.82K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.16B 100.36M USD | 0 | -NT$2.65 -0.08 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
+2.03
|
NT$3.15B 100.16M USD | NT$266.13K 8.46K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.15B 100.16M USD | 25.36 | NT$2.57 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
0
|
NT$3.12B 99.22M USD | NT$186.10K 5.91K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.10 1.4 USD |
-1.89
|
NT$3.09B 98.04M USD | NT$14.51M 461.1K USD | NT$44.00 1.4 USD | NT$48.50 1.54 USD | NT$3.09B 98.04M USD | 35.28 | NT$1.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||