Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$4.26B 135.51M USD | NT$132.12K 4.2K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$4.26B 135.51M USD | 16.37 | NT$7.45 0.24 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$83.20 2.64 USD |
+1.34
|
NT$4.24B 134.84M USD | NT$367.93K 11.69K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$4.24B 134.84M USD | 34.95 | NT$2.38 0.08 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+1.22
|
NT$4.22B 134.06M USD | NT$147.44K 4.68K USD | NT$81.70 2.6 USD | NT$82.90 2.63 USD | NT$4.22B 134.06M USD | 9.46 | NT$8.76 0.28 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$48.45 1.54 USD |
+5.1
|
NT$4.21B 133.9M USD | NT$936.83K 29.77K USD | NT$46.20 1.47 USD | NT$49.85 1.58 USD | NT$4.21B 133.9M USD | 23.98 | NT$2.02 0.06 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.80 1.04 USD |
-1.06
|
NT$4.17B 132.5M USD | NT$183.79K 5.84K USD | NT$32.55 1.03 USD | NT$33.60 1.07 USD | NT$4.17B 132.5M USD | 24.11 | NT$1.36 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$4.16B 132.23M USD | NT$165.51K 5.26K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$4.16B 132.23M USD | 0 | -NT$13.33 -0.4 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$34.55 1.1 USD |
-8.48
|
NT$4.08B 129.73M USD | NT$4.49M 142.7K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$4.08B 129.73M USD | 4.60 | NT$7.50 0.24 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$60.10 1.91 USD |
-3.53
|
NT$4.07B 129.37M USD | NT$194.27K 6.17K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$4.07B 129.37M USD | 333.88 | NT$0.18 0.005 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$40.70 1.29 USD |
+10
|
NT$4.07B 129.33M USD | NT$1.01M 32.22K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$4.07B 129.33M USD | 21.30 | NT$1.91 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$79.80 2.54 USD |
+0.25
|
NT$4.06B 129.04M USD | NT$88.86K 2.82K USD | NT$78.30 2.49 USD | NT$80.30 2.55 USD | NT$4.06B 129.04M USD | 10.78 | NT$7.40 0.24 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$106.50 3.38 USD |
+6.5
|
NT$4.05B 128.75M USD | NT$1.13M 35.88K USD | NT$100.00 3.18 USD | NT$109.50 3.48 USD | NT$4.05B 128.75M USD | 12.58 | NT$8.46 0.27 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$4.01B 127.37M USD | NT$386.87K 12.29K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$4.01B 127.37M USD | 24.12 | NT$0.80 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$4.00B 126.99M USD | NT$135.84K 4.32K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$4.00B 126.99M USD | 32.99 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$3.95B 125.38M USD | NT$136.46K 4.34K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.95B 125.38M USD | 10.41 | NT$4.83 0.15 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.90 1.97 USD |
+8.03
|
NT$3.94B 125.3M USD | NT$556.54K 17.68K USD | NT$56.90 1.81 USD | NT$62.40 1.98 USD | NT$3.94B 125.3M USD | 16.91 | NT$3.66 0.12 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.70 2.47 USD |
+9.9
|
NT$3.94B 125.21M USD | NT$540.85K 17.19K USD | NT$77.70 2.47 USD | NT$77.70 2.47 USD | NT$3.94B 125.21M USD | 67.56 | NT$1.15 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$54.00 1.72 USD |
+9.87
|
NT$3.91B 124.32M USD | NT$1.35M 42.83K USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$3.91B 124.32M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.55 1.07 USD |
+1.36
|
NT$3.88B 123.17M USD | NT$3.37M 107.13K USD | NT$32.75 1.04 USD | NT$34.20 1.09 USD | NT$3.88B 123.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$35.75 1.14 USD |
+10
|
NT$3.87B 122.85M USD | NT$2.23M 70.76K USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$3.87B 122.85M USD | 162.50 | NT$0.22 0.006 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$50.90 1.62 USD |
-0.39
|
NT$3.83B 121.86M USD | NT$135.79K 4.31K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$3.83B 121.86M USD | 17.61 | NT$2.89 0.09 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$3.81B 120.97M USD | NT$342.28K 10.88K USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$3.81B 120.97M USD | 28.52 | NT$0.68 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$3.74B 118.9M USD | NT$206.72K 6.57K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$3.74B 118.9M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$3.74B 118.85M USD | NT$2.91M 92.35K USD | NT$43.00 1.37 USD | NT$45.55 1.45 USD | NT$3.74B 118.85M USD | 60.81 | NT$0.74 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$20.15 0.64 USD |
+9.81
|
NT$3.73B 118.67M USD | NT$26.35M 837.43K USD | NT$18.90 0.6 USD | NT$20.15 0.64 USD | NT$3.73B 118.67M USD | 15.74 | NT$1.28 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$3.72B 118.29M USD | NT$2.74M 86.92K USD | NT$72.80 2.31 USD | NT$77.00 2.45 USD | NT$3.72B 118.29M USD | 19.79 | NT$3.89 0.12 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.80 1.74 USD |
+1.48
|
NT$3.66B 116.4M USD | NT$98.82K 3.14K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$3.66B 116.4M USD | 13.76 | NT$3.98 0.13 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.45 0.84 USD |
+9.98
|
NT$3.64B 115.62M USD | NT$2.63M 83.7K USD | NT$24.25 0.77 USD | NT$26.45 0.84 USD | NT$3.64B 115.62M USD | 39.47 | NT$0.67 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$3.56B 113.15M USD | NT$757.30K 24.06K USD | NT$32.75 1.04 USD | NT$34.25 1.09 USD | NT$3.56B 113.15M USD | 132.59 | NT$0.25 0.007 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.75 0.91 USD |
+0.52
|
NT$3.56B 113.08M USD | NT$263.43K 8.37K USD | NT$28.20 0.9 USD | NT$29.15 0.93 USD | NT$3.56B 113.08M USD | 718.75 | NT$0.04 0.001 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$172.00 5.47 USD |
+6.83
|
NT$3.56B 113.07M USD | NT$168.53K 5.35K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$3.56B 113.07M USD | 17.35 | NT$9.91 0.31 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$78.60 2.5 USD |
+9.93
|
NT$3.54B 112.38M USD | NT$1.40M 44.38K USD | NT$70.80 2.25 USD | NT$78.60 2.5 USD | NT$3.54B 112.38M USD | 35.89 | NT$2.19 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$3.52B 111.93M USD | NT$124.27K 3.95K USD | NT$23.85 0.76 USD | NT$24.95 0.79 USD | NT$3.52B 111.93M USD | 20.73 | NT$1.16 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.42B 108.59M USD | NT$2.59M 82.23K USD | NT$50.00 1.59 USD | NT$57.80 1.84 USD | NT$3.42B 108.59M USD | 78.10 | NT$0.74 0.02 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$42.90 1.36 USD |
-1.83
|
NT$3.38B 107.26M USD | NT$267.47K 8.5K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$3.38B 107.26M USD | 6.58 | NT$6.51 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$46.65 1.48 USD |
-0.74
|
NT$3.32B 105.35M USD | NT$339.68K 10.79K USD | NT$44.45 1.41 USD | NT$47.10 1.5 USD | NT$3.32B 105.35M USD | 101.41 | NT$0.46 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$25.60 0.81 USD |
-2.1
|
NT$3.31B 105.25M USD | NT$324.32K 10.31K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$3.31B 105.25M USD | 38.20 | NT$0.67 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$32.95 1.05 USD |
+2.65
|
NT$3.31B 105.13M USD | NT$897.73K 28.53K USD | NT$31.70 1.01 USD | NT$33.20 1.05 USD | NT$3.31B 105.13M USD | 68.64 | NT$0.48 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$75.20 2.39 USD |
-5.05
|
NT$3.31B 105.07M USD | NT$8.81M 279.8K USD | NT$73.50 2.34 USD | NT$81.90 2.6 USD | NT$3.31B 105.07M USD | 9.98 | NT$7.53 0.24 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$3.30B 104.88M USD | NT$138.60K 4.4K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$3.30B 104.88M USD | 11.00 | NT$1.95 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$3.30B 104.76M USD | NT$186.93K 5.94K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$3.30B 104.76M USD | 29.05 | NT$1.06 0.03 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$24.95 0.79 USD |
0
|
NT$3.29B 104.66M USD | NT$275.66K 8.76K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$3.29B 104.66M USD | 2495.00 | NT$0.01 0.0003 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$3.24B 103.04M USD | NT$373.69K 11.87K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.65 0.62 USD |
+1.81
|
NT$3.24B 103.02M USD | NT$458.31K 14.56K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$3.24B 103.02M USD | 10.91 | NT$1.80 0.06 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$3.23B 102.59M USD | NT$2.29M 72.92K USD | NT$42.50 1.35 USD | NT$46.05 1.46 USD | NT$3.23B 102.59M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.35 1.28 USD |
-0.37
|
NT$3.21B 102.01M USD | NT$148.56K 4.72K USD | NT$39.75 1.26 USD | NT$40.55 1.29 USD | NT$3.21B 102.01M USD | 16.60 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$3.18B 100.95M USD | NT$133.18K 4.23K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$3.18B 100.95M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$3.13B 99.51M USD | NT$117.93K 3.75K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$3.13B 99.51M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.70 1.23 USD |
-1.53
|
NT$3.11B 98.8M USD | NT$163.86K 5.21K USD | NT$38.05 1.21 USD | NT$40.35 1.28 USD | NT$3.11B 98.8M USD | 18.00 | NT$2.15 0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$3.11B 98.66M USD | NT$737.77K 23.44K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$3.11B 98.66M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.50 0.59 USD |
+5.41
|
NT$3.10B 98.6M USD | NT$5.62M 178.44K USD | NT$17.20 0.55 USD | NT$18.90 0.6 USD | NT$3.10B 98.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$3.04B 96.66M USD | NT$253.37K 8.05K USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$3.04B 96.66M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.10 1.02 USD |
-3.17
|
NT$3.03B 96.34M USD | NT$389.06K 12.36K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$3.03B 96.34M USD | 9.87 | NT$3.25 0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$52.20 1.66 USD |
+5.45
|
NT$3.01B 95.59M USD | NT$198.75K 6.32K USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$3.01B 95.59M USD | 9.25 | NT$5.64 0.18 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.40 2.01 USD |
+5.67
|
NT$3.00B 95.42M USD | NT$247.05K 7.85K USD | NT$59.80 1.9 USD | NT$65.00 2.07 USD | NT$3.00B 95.42M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$40.15 1.28 USD |
+2.95
|
NT$2.95B 93.88M USD | NT$280.43K 8.91K USD | NT$39.10 1.24 USD | NT$40.45 1.29 USD | NT$2.95B 93.88M USD | 10.48 | NT$3.83 0.12 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.60 0.97 USD |
+9.87
|
NT$2.95B 93.83M USD | NT$705.84K 22.43K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$2.95B 93.83M USD | 37.31 | NT$0.82 0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$2.92B 92.94M USD | NT$456.40K 14.5K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$2.92B 92.94M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$25.35 0.81 USD |
+3.26
|
NT$2.88B 91.58M USD | NT$469.39K 14.91K USD | NT$24.25 0.77 USD | NT$25.45 0.81 USD | NT$2.88B 91.58M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.00 0.64 USD |
-5.21
|
NT$2.84B 90.3M USD | NT$1.32M 41.92K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$2.84B 90.3M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$2.83B 89.79M USD | NT$4.39M 139.52K USD | NT$54.40 1.73 USD | NT$59.80 1.9 USD | NT$2.83B 89.79M USD | 12.53 | NT$4.77 0.15 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$43.80 1.39 USD |
+2.7
|
NT$2.81B 89.44M USD | NT$2.29M 72.65K USD | NT$42.55 1.35 USD | NT$44.80 1.42 USD | NT$2.81B 89.44M USD | 25.91 | NT$1.69 0.05 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$2.81B 89.29M USD | NT$195.31K 6.21K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$2.81B 89.29M USD | 40.67 | NT$0.74 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$13.20K 419.5 USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$2.77B 88.05M USD | NT$330.82K 10.51K USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$2.77B 88.05M USD | 38.25 | NT$1.06 0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$2.75B 87.44M USD | NT$86.59K 2.75K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$2.75B 87.44M USD | 10.47 | NT$4.63 0.15 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$2.74B 87.18M USD | NT$140.67K 4.47K USD | NT$43.90 1.39 USD | NT$44.70 1.42 USD | NT$2.74B 87.18M USD | 36.91 | NT$1.20 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$35.25 1.12 USD |
+4.29
|
NT$2.74B 87.11M USD | NT$7.58M 240.76K USD | NT$32.85 1.04 USD | NT$36.80 1.17 USD | NT$2.74B 87.11M USD | 66.50 | NT$0.53 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$2.74B 87.11M USD | NT$268.41K 8.53K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$2.74B 87.11M USD | 415.78 | NT$0.19 0.006 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$2.74B 86.96M USD | NT$159.98K 5.08K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.74B 86.96M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$2.63B 83.68M USD | NT$310.50K 9.87K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$2.63B 83.68M USD | 12.77 | NT$1.46 0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.45 0.97 USD |
+0.5
|
NT$2.62B 83.31M USD | NT$191.01K 6.07K USD | NT$29.45 0.94 USD | NT$30.60 0.97 USD | NT$2.62B 83.31M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$90.70 2.88 USD |
+9.94
|
NT$2.62B 83.16M USD | NT$316.94K 10.07K USD | NT$90.70 2.88 USD | NT$90.70 2.88 USD | NT$2.62B 83.16M USD | 274.84 | NT$0.33 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$2.57B 81.68M USD | NT$289.28K 9.19K USD | NT$39.40 1.25 USD | NT$40.60 1.29 USD | NT$2.57B 81.68M USD | 29.85 | NT$1.34 0.04 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$75.10 2.39 USD |
-0.4
|
NT$2.56B 81.49M USD | NT$102.33K 3.25K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.56B 81.49M USD | 11.99 | NT$6.26 0.2 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$2.55B 80.97M USD | NT$282.67K 8.98K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$2.55B 80.97M USD | 29.64 | NT$0.57 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$2.52B 79.92M USD | NT$357.96K 11.37K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$2.52B 79.92M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$2.50B 79.36M USD | NT$276.68K 8.79K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$2.50B 79.36M USD | 30.57 | NT$2.42 0.08 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$53.10 1.69 USD |
+9.94
|
NT$2.47B 78.63M USD | NT$19.09M 606.73K USD | NT$46.30 1.47 USD | NT$53.10 1.69 USD | NT$2.47B 78.63M USD | 44.62 | NT$1.19 0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$2.47B 78.34M USD | NT$260.59K 8.28K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$2.47B 78.34M USD | 28.03 | NT$1.07 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$80.30 2.55 USD |
+4.97
|
NT$2.43B 77.16M USD | NT$451.57K 14.35K USD | NT$75.90 2.41 USD | NT$83.10 2.64 USD | NT$2.43B 77.16M USD | 12.90 | NT$6.22 0.2 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$35.10 1.12 USD |
+3.69
|
NT$2.40B 76.36M USD | NT$479.27K 15.23K USD | NT$33.60 1.07 USD | NT$35.75 1.14 USD | NT$2.40B 76.36M USD | 10.90 | NT$3.22 0.1 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.00 0.7 USD |
+3.53
|
NT$2.37B 75.41M USD | NT$630.74K 20.04K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$2.37B 75.41M USD | 56.41 | NT$0.39 0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.70 1.13 USD |
+4.23
|
NT$2.37B 75.19M USD | NT$394.72K 12.54K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$2.37B 75.19M USD | 0 | -NT$3.53 -0.1 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$61.70 1.96 USD |
+1.65
|
NT$2.32B 73.82M USD | NT$234.49K 7.45K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$2.32B 73.82M USD | 73.45 | NT$0.84 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$2.31B 73.51M USD | NT$103.19K 3.28K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$2.31B 73.51M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$61.80 1.96 USD |
-1.9
|
NT$2.31B 73.44M USD | NT$105.39K 3.35K USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$2.31B 73.44M USD | 13.82 | NT$4.47 0.14 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$38.70 1.23 USD |
+2.38
|
NT$2.29B 72.64M USD | NT$457.29K 14.53K USD | NT$37.80 1.2 USD | NT$39.05 1.24 USD | NT$2.29B 72.64M USD | 11.31 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.14 0.26 USD |
-2.16
|
NT$2.28B 72.36M USD | NT$428.03K 13.6K USD | NT$8.09 0.26 USD | NT$8.30 0.26 USD | NT$2.28B 72.36M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$2.27B 72.23M USD | NT$489.99K 15.57K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$2.27B 72.23M USD | 18.76 | NT$0.73 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.55 1.16 USD |
-3.18
|
NT$2.23B 70.75M USD | NT$538.92K 17.12K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.23B 70.75M USD | 12.26 | NT$2.98 0.09 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$2.23B 70.71M USD | NT$2.12M 67.35K USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$2.23B 70.71M USD | 0 | -NT$0.39 -0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$2.22B 70.44M USD | NT$120.67K 3.83K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.25 0.99 USD |
+6.29
|
NT$2.21B 70.29M USD | NT$787.70K 25.03K USD | NT$29.40 0.93 USD | NT$32.00 1.02 USD | NT$2.21B 70.29M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$32.90 1.05 USD |
+9.85
|
NT$2.17B 69M USD | NT$3.36M 106.72K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.17B 69M USD | 0 | -NT$3.03 -0.09 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$2.14B 67.95M USD | NT$306.45K 9.74K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$2.14B 67.95M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$2.14B 67.86M USD | NT$198.88K 6.32K USD | NT$96.20 3.06 USD | NT$96.20 3.06 USD | NT$2.14B 67.86M USD | 26.07 | NT$3.69 0.12 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$2.12B 67.44M USD | NT$113.73K 3.61K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$2.12B 67.44M USD | 0 | -NT$0.68 -0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.30 1.6 USD |
+3.5
|
NT$2.11B 66.95M USD | NT$321.08K 10.2K USD | NT$48.40 1.54 USD | NT$51.20 1.63 USD | NT$2.11B 66.95M USD | 41.22 | NT$1.22 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$68.00 2.16 USD |
+7.26
|
NT$2.09B 66.48M USD | NT$276.77K 8.79K USD | NT$63.00 2 USD | NT$69.70 2.21 USD | NT$2.09B 66.48M USD | 30.22 | NT$2.25 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
