결과 페이지 5 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (458)
- Taiwan (359)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yen Sun Technology Corporation 6275.TWO | $62.5 1.99 USD |
-0.79
|
$4.78B 151.9M USD | $4.3M 136.74K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.78B 151.9M USD | 15.66 | $3.99 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.45 1.22 USD |
+0.65
|
$4.76B 151.23M USD | $356.61K 11.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $4.76B 151.23M USD | 87.38 | $0.44 0.01 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
+0.37
|
$4.75B 151.09M USD | $176.11K 5.6K USD | $40.1 1.27 USD | $40.25 1.28 USD | $4.75B 151.09M USD | 13.09 | $3.07 0.1 USD | |
| Microtek International, Inc. 2305.TW | $22.9 0.73 USD |
+2
|
$4.64B 147.51M USD | $845.22K 26.86K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.64B 147.51M USD | 109.04 | $0.21 0.006 USD | |
| Polytronics Technology Corp. 6224.TW | $54.2 1.72 USD |
-0.18
|
$4.64B 147.5M USD | $41.31K 1.31K USD | $54 1.72 USD | $54.3 1.73 USD | $4.64B 147.5M USD | 36.87 | $1.47 0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-0.34
|
$4.56B 144.94M USD | $606.16K 19.26K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $43.34K 1.38K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
+0.2
|
$4.48B 142.3M USD | $273.95K 8.7K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.48B 142.3M USD | 39.91 | $0.62 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.4 0.65 USD |
-3.09
|
$4.41B 140.02M USD | $70.13M 2.23M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.41B 140.02M USD | 0 | -$0.46 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
0
|
$4.4B 139.81M USD | $107.98K 3.43K USD | $66 2.1 USD | $66.7 2.12 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $144.5 4.59 USD |
+7.84
|
$4.35B 138.26M USD | $1.66M 52.7K USD | $134 4.26 USD | $147 4.67 USD | $4.35B 138.26M USD | 32.25 | $4.48 0.14 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.65 1.45 USD |
+0.77
|
$4.35B 138.25M USD | $654.34K 20.79K USD | $45.25 1.44 USD | $46 1.46 USD | $4.35B 138.25M USD | 0 | -$1.25 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.2 1.09 USD |
+2.7
|
$4.3B 136.7M USD | $6M 190.51K USD | $33.3 1.06 USD | $35.15 1.12 USD | $4.3B 136.7M USD | 25.90 | $1.32 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.3 2.96 USD |
+0.97
|
$4.28B 136.07M USD | $188.93K 6K USD | $92.4 2.94 USD | $93.7 2.98 USD | $4.28B 136.07M USD | 15.78 | $5.91 0.19 USD | |
| Leader Electronics Inc. 3058.TW | $21.2 0.67 USD |
+0.24
|
$4.25B 135.12M USD | $510.84K 16.23K USD | $20.95 0.67 USD | $21.3 0.68 USD | $4.25B 135.12M USD | 0 | -$0.44 -0.01 USD | |
| ALi Corporation 3041.TW | $21.3 0.68 USD |
+0.71
|
$4.14B 131.61M USD | $837.61K 26.62K USD | $21.2 0.67 USD | $21.5 0.68 USD | $4.14B 131.61M USD | 0 | -$8.81 -0.2 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.6 1.39 USD |
+3.69
|
$4.13B 131.29M USD | $487.44K 15.49K USD | $42.05 1.34 USD | $43.95 1.4 USD | $4.13B 131.29M USD | 39.27 | $1.11 0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.55 1.54 USD |
+0.41
|
$4.03B 128.04M USD | $388.5K 12.34K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.03B 128.04M USD | 85.17 | $0.57 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $194.5 6.18 USD |
+2.9
|
$4.02B 127.86M USD | $2.23M 70.7K USD | $182.5 5.8 USD | $207.5 6.59 USD | $4.02B 127.86M USD | 128.80 | $1.51 0.05 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
-0.41
|
$3.91B 124.32M USD | $92.04K 2.92K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.8 1.65 USD |
-0.38
|
$3.88B 123.42M USD | $967.63K 30.75K USD | $51 1.62 USD | $52.4 1.67 USD | $3.88B 123.42M USD | 18.97 | $2.73 0.09 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.75 0.85 USD |
+2.69
|
$3.87B 122.86M USD | $1.35M 42.99K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.87B 122.86M USD | 0 | -$0.7 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.8 2 USD |
+3.46
|
$3.84B 122.13M USD | $555.51K 17.65K USD | $60.7 1.93 USD | $63 2 USD | $3.84B 122.13M USD | 0 | -$3.01 -0.09 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.9 1.52 USD |
+0.31
|
$3.83B 121.76M USD | $192.76K 6.12K USD | $47.6 1.51 USD | $47.95 1.52 USD | $3.83B 121.76M USD | 10.45 | $4.58 0.15 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.2 0.77 USD |
-2.22
|
$3.82B 121.34M USD | $992.72K 31.54K USD | $24.15 0.77 USD | $25.1 0.8 USD | $3.82B 121.34M USD | 403.33 | $0.06 0.001 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.1 2.13 USD |
+0.15
|
$3.81B 120.97M USD | $1.26M 40.13K USD | $67.1 2.13 USD | $68.5 2.18 USD | $3.81B 120.97M USD | 22.44 | $2.99 0.1 USD | |
| TUL Corporation 6150.TWO | $78.7 2.5 USD |
+0.9
|
$3.8B 120.9M USD | $232.28K 7.38K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.8B 120.9M USD | 0 | -$3.46 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.3 0.68 USD |
+0.71
|
$3.79B 120.54M USD | $674.54K 21.43K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.79B 120.54M USD | 0 | -$0.6 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
0
|
$3.79B 120.49M USD | $455.68K 14.48K USD | $36.75 1.17 USD | $37.05 1.18 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
+0.95
|
$3.79B 120.33M USD | $139.56K 4.43K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.8 0.69 USD |
+0.93
|
$3.78B 119.98M USD | $1.57M 50.03K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.78B 119.98M USD | 21.80 | $1 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $67.1 2.13 USD |
+3.87
|
$3.76B 119.45M USD | $1.68M 53.27K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.76B 119.45M USD | 14.39 | $4.66 0.15 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.4 0.71 USD |
+1.59
|
$3.75B 119.2M USD | $2.7M 85.95K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.75B 119.2M USD | 224.00 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.4 3.16 USD |
+0.51
|
$3.71B 117.89M USD | $20.35K 646.66 USD | $99 3.15 USD | $99.5 3.16 USD | $3.71B 117.89M USD | 20.24 | $4.91 0.16 USD | |
| DrayTek Corporation 6216.TW | $39.7 1.26 USD |
+2.85
|
$3.69B 117.13M USD | $1.23M 39.09K USD | $38.6 1.23 USD | $39.85 1.27 USD | $3.69B 117.13M USD | 20.46 | $1.94 0.06 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
-0.82
|
$3.68B 116.96M USD | $157.8K 5.01K USD | $120 3.81 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
| Chaintech Technology Corporation 2425.TW | $37.95 1.21 USD |
+1.47
|
$3.66B 116.37M USD | $481.45K 15.3K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.66B 116.37M USD | 22.72 | $1.67 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+0.31
|
$3.66B 116.17M USD | $2.29M 72.65K USD | $15.55 0.49 USD | $16.3 0.52 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
+0.52
|
$3.65B 115.85M USD | $165.99K 5.27K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $86 2.73 USD |
+2.87
|
$3.6B 114.47M USD | $62.4K 1.98K USD | $83.6 2.66 USD | $86 2.73 USD | $3.6B 114.47M USD | 63.70 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $124.69K 3.96K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
+0.33
|
$3.57B 113.53M USD | $267.38K 8.5K USD | $44.85 1.43 USD | $45.5 1.45 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+2.43
|
$3.55B 112.66M USD | $297.96K 9.47K USD | $103.5 3.29 USD | $107 3.4 USD | $3.55B 112.66M USD | 43.95 | $2.4 0.08 USD | |
| Easy Field Corporation 6425.TWO | $80.8 2.57 USD |
+2.15
|
$3.52B 111.95M USD | $3.79M 120.48K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.52B 111.95M USD | 367.27 | $0.22 0.006 USD | |
| Algoltek, Inc. 6684.TWO | $78.5 2.49 USD |
+0.51
|
$3.5B 111.32M USD | $267.77K 8.51K USD | $78 2.48 USD | $79.3 2.52 USD | $3.5B 111.32M USD | 0 | -$4.03 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.65 0.78 USD |
-0.2
|
$3.5B 111.31M USD | $122.57K 3.89K USD | $24.5 0.78 USD | $24.8 0.79 USD | $3.5B 111.31M USD | 224.09 | $0.11 0.003 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.64
|
$3.49B 110.76M USD | $35.76K 1.14K USD | $23.65 0.75 USD | $23.8 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.9 0.98 USD |
+0.32
|
$3.48B 110.67M USD | $198.14K 6.3K USD | $30.55 0.97 USD | $30.9 0.98 USD | $3.48B 110.67M USD | 0 | -$1.19 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $83.3 2.65 USD |
+4.78
|
$3.47B 110.13M USD | $1.04M 33.11K USD | $79.9 2.54 USD | $84.3 2.68 USD | $3.47B 110.13M USD | 14.00 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $38 1.21 USD |
+1.2
|
$3.4B 107.93M USD | $500.89K 15.92K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 107.93M USD | 17.75 | $2.14 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $21.6 0.69 USD |
+1.89
|
$3.35B 106.37M USD | $550.51K 17.49K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.35B 106.37M USD | 30.00 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
+2.22
|
$3.34B 106.16M USD | $982.46K 31.22K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.34B 106.16M USD | 0 | -$0.11 -0.003 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.9 1.46 USD |
+5.52
|
$3.31B 105.02M USD | $5.27M 167.38K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.02M USD | 32.78 | $1.4 0.04 USD | |
| APCB Inc. 6108.TW | $20.6 0.65 USD |
-0.96
|
$3.29B 104.67M USD | $230.99K 7.34K USD | $20.45 0.65 USD | $21 0.67 USD | $3.29B 104.67M USD | 27.83 | $0.74 0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.45 1.32 USD |
-0.36
|
$3.29B 104.58M USD | $81.03K 2.57K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.29B 104.58M USD | 0 | -$1.78 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.45 0.59 USD |
+0.54
|
$3.24B 102.79M USD | $706.76K 22.46K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.24B 102.79M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
-1.83
|
$3.21B 102.07M USD | $248.11K 7.88K USD | $107 3.4 USD | $110 3.5 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.5 1.38 USD |
+3.82
|
$3.15B 100.15M USD | $4.81M 152.99K USD | $42.5 1.35 USD | $45.2 1.44 USD | $3.15B 100.15M USD | 27.01 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $135.5 4.31 USD |
+3.44
|
$3.13B 99.47M USD | $430.42K 13.68K USD | $131.5 4.18 USD | $136 4.32 USD | $3.13B 99.47M USD | 7.80 | $17.37 0.55 USD | |
| Gigastone Corporation 5262.TWO | $60.6 1.93 USD |
+0.5
|
$3.07B 97.62M USD | $153.23K 4.87K USD | $60 1.91 USD | $61.2 1.94 USD | $3.07B 97.62M USD | 10.27 | $5.9 0.19 USD | |
| Tainet Communication System Corp. 4905.TWO | $105 3.34 USD |
-0.94
|
$3.07B 97.62M USD | $52.43K 1.67K USD | $104 3.3 USD | $107.5 3.42 USD | $3.07B 97.62M USD | 20.46 | $5.13 0.16 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.4 0.93 USD |
+0.86
|
$3.06B 97.13M USD | $714.02K 22.69K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.06B 97.13M USD | 101.37 | $0.29 0.009 USD | |
| Lang Inc. 6165.TW | $39.15 1.24 USD |
+2.09
|
$3.04B 96.72M USD | $565.93K 17.98K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.04B 96.72M USD | 33.75 | $1.16 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $59.5 1.89 USD |
-0.83
|
$3.01B 95.68M USD | $2.48M 78.8K USD | $58.8 1.87 USD | $60.6 1.93 USD | $3.01B 95.68M USD | 29.45 | $2.02 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $848.2K 26.95K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $2.67M 84.74K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
+0.28
|
$3B 95.38M USD | $341.93K 10.86K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| Parpro Corporation 4916.TW | $30.25 0.96 USD |
+0.33
|
$2.98B 94.56M USD | $325.13K 10.33K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.56M USD | 41.43 | $0.73 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.35 0.33 USD |
+0.98
|
$2.97B 94.47M USD | $914.51K 29.06K USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.97B 94.47M USD | 0 | -$0.67 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.65 1.39 USD |
+0.23
|
$2.97B 94.24M USD | $29.6K 940.55 USD | $43.55 1.38 USD | $43.95 1.4 USD | $2.97B 94.24M USD | 17.53 | $2.49 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.5 1.57 USD |
+0.41
|
$2.92B 92.67M USD | $235.9K 7.5K USD | $49.1 1.56 USD | $49.65 1.58 USD | $2.92B 92.67M USD | 9.84 | $5.03 0.16 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.4 1.35 USD |
-0.7
|
$2.89B 91.79M USD | $109.65K 3.48K USD | $42.3 1.34 USD | $43.1 1.37 USD | $2.89B 91.79M USD | 0 | -$1.94 -0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.5 3.03 USD |
+0.32
|
$2.88B 91.35M USD | $65.93K 2.1K USD | $94.6 3.01 USD | $95.8 3.04 USD | $2.88B 91.35M USD | 24.74 | $3.86 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.55 1.19 USD |
-0.79
|
$2.86B 90.84M USD | $87.54K 2.78K USD | $37.55 1.19 USD | $38.05 1.21 USD | $2.86B 90.84M USD | 0 | -$0.43 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $35.15 1.12 USD |
+0.43
|
$2.84B 90.21M USD | $268.41K 8.53K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.84B 90.21M USD | 43.93 | $0.8 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.8 0.82 USD |
+2.38
|
$2.79B 88.6M USD | $547.6K 17.4K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.79B 88.6M USD | 33.07 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.6 1.1 USD |
-0.14
|
$2.77B 88.04M USD | $349.18K 11.1K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 88.04M USD | 494.28 | $0.07 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $848.52K 26.96K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.95 0.79 USD |
+0.2
|
$2.72B 86.5M USD | $391.93K 12.45K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.72B 86.5M USD | 29.70 | $0.84 0.03 USD | |
| Ene Technology Inc. 6243.TW | $60.1 1.91 USD |
-0.66
|
$2.72B 86.45M USD | $196.67K 6.25K USD | $60 1.91 USD | $60.6 1.93 USD | $2.72B 86.45M USD | 36.64 | $1.64 0.05 USD | |
| Panram International Corp. 8088.TWO | $44.65 1.42 USD |
-0.22
|
$2.72B 86.43M USD | $413.06K 13.13K USD | $44.5 1.41 USD | $45 1.43 USD | $2.72B 86.43M USD | 19.93 | $2.24 0.07 USD | |
| Twinhead International Corp. 2364.TW | $87.4 2.78 USD |
-0.23
|
$2.71B 86.09M USD | $48.82K 1.55K USD | $87.3 2.77 USD | $88.1 2.8 USD | $2.71B 86.09M USD | 22.93 | $3.81 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $33.68K 1.07K USD | $39.8 1.26 USD | $40.05 1.27 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $35.85 1.14 USD |
-1.78
|
$2.7B 85.89M USD | $2.57M 81.52K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.7B 85.89M USD | 0 | -$3.13 -0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.1 2.51 USD |
+0.64
|
$2.7B 85.83M USD | $122.53K 3.89K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.83M USD | 22.47 | $3.52 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $22.05 0.7 USD |
+3.53
|
$2.7B 85.76M USD | $1.18M 37.63K USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.7B 85.76M USD | 73.49 | $0.3 0.009 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
+1.6
|
$2.7B 85.74M USD | $499.4K 15.87K USD | $56.2 1.79 USD | $57.9 1.84 USD | $2.7B 85.74M USD | 15.64 | $3.65 0.12 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.05 1.02 USD |
+1.42
|
$2.65B 84.12M USD | $164.83K 5.24K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.12M USD | 71.22 | $0.45 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.95 0.73 USD |
+2
|
$2.61B 82.82M USD | $1.01M 32.04K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.61B 82.82M USD | 48.82 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.85 0.5 USD |
+0.32
|
$2.57B 81.68M USD | $251.05K 7.98K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.57B 81.68M USD | 14.15 | $1.12 0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.8 2.09 USD |
+1.54
|
$2.53B 80.52M USD | $123.25K 3.92K USD | $65.7 2.09 USD | $67.7 2.15 USD | $2.53B 80.52M USD | 0 | -$2.69 -0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.6 0.46 USD |
+0.34
|
$2.52B 80.12M USD | $748.49K 23.78K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.52B 80.12M USD | 35.60 | $0.41 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.1 2.13 USD |
+1.67
|
$2.51B 79.84M USD | $236.03K 7.5K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.51B 79.84M USD | 18.28 | $3.67 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
+0.3
|
$2.49B 79.09M USD | $103.42K 3.29K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.35 0.42 USD |
-0.74
|
$2.47B 78.62M USD | $530.3K 16.85K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.47B 78.62M USD | 19.92 | $0.67 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $198.75K 6.32K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.9 2.09 USD |
+0.76
|
$2.42B 77.03M USD | $56.58K 1.8K USD | $65.5 2.08 USD | $66.2 2.1 USD | $2.42B 77.03M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.45 1.48 USD |
+2.2
|
$2.4B 76.21M USD | $2.73M 86.65K USD | $46 1.46 USD | $47.5 1.51 USD | $2.4B 76.21M USD | 129.02 | $0.36 0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.34M 74.35K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||