![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 5 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.75 0.91 USD |
-0.17
|
$4.21B 133.84M USD | $223.1K 7.09K USD | $28 0.89 USD | $28.75 0.91 USD | $4.21B 133.84M USD | 0 | -$0.86 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.65 1.1 USD |
+1.17
|
$4.2B 133.4M USD | $264.19K 8.39K USD | $33.85 1.08 USD | $35.05 1.11 USD | $4.2B 133.4M USD | 13.17 | $2.63 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.7 1.67 USD |
+0.57
|
$4.2B 133.37M USD | $499.74K 15.88K USD | $50.9 1.62 USD | $52.8 1.68 USD | $4.2B 133.37M USD | 0 | -$1.48 -0.04 USD | |
| Comtrend Corporation 8089.TWO | $71.4 2.27 USD |
+2
|
$4.19B 133.1M USD | $1.16M 36.82K USD | $69.2 2.2 USD | $71.9 2.28 USD | $4.19B 133.1M USD | 12.86 | $5.55 0.18 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $35.95 1.14 USD |
-1.24
|
$4.11B 130.73M USD | $751.76K 23.89K USD | $35.5 1.13 USD | $36.55 1.16 USD | $4.11B 130.73M USD | 108.93 | $0.33 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $26.95 0.86 USD |
-0.55
|
$4.05B 128.57M USD | $210.04K 6.67K USD | $26.7 0.85 USD | $27.05 0.86 USD | $4.05B 128.57M USD | 22.27 | $1.21 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.15 0.74 USD |
+0.87
|
$4.01B 127.41M USD | $489.81K 15.56K USD | $22.35 0.71 USD | $23.15 0.74 USD | $4.01B 127.41M USD | 16.77 | $1.38 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $33.95 1.08 USD |
+1.49
|
$3.98B 126.44M USD | $2M 63.7K USD | $32.35 1.03 USD | $33.95 1.08 USD | $3.98B 126.44M USD | 0 | -$1.82 -0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.8 0.76 USD |
+1.71
|
$3.95B 125.46M USD | $137.96K 4.38K USD | $23.15 0.74 USD | $23.8 0.76 USD | $3.95B 125.46M USD | 0 | -$1.08 -0.03 USD | |
| CviLux Corporation 8103.TW | $49.85 1.58 USD |
+0.4
|
$3.94B 125.07M USD | $169.13K 5.37K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.94B 125.07M USD | 17.01 | $2.93 0.09 USD | |
| ALi Corporation 3041.TW | $33.25 1.06 USD |
+1.84
|
$3.88B 123.27M USD | $1.27M 40.42K USD | $31.9 1.01 USD | $33.6 1.07 USD | $3.88B 123.27M USD | 0 | -$8.25 -0.2 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $68.2 2.17 USD |
+1.04
|
$3.87B 122.95M USD | $439.03K 13.95K USD | $66.3 2.11 USD | $68.4 2.17 USD | $3.87B 122.95M USD | 16.27 | $4.19 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.9 2.03 USD |
+0.47
|
$3.86B 122.72M USD | $172.42K 5.48K USD | $62 1.97 USD | $64.5 2.05 USD | $3.86B 122.72M USD | 28.27 | $2.26 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $47.4 1.51 USD |
+2.16
|
$3.84B 122M USD | $117.19K 3.72K USD | $45.4 1.44 USD | $47.55 1.51 USD | $3.84B 122M USD | 21.25 | $2.23 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.05 0.73 USD |
-0.22
|
$3.82B 121.52M USD | $731.41K 23.24K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.82B 121.52M USD | 29.93 | $0.77 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.95 1.59 USD |
-0.3
|
$3.8B 120.87M USD | $132.06K 4.2K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.8B 120.87M USD | 11.19 | $4.46 0.14 USD | |
| Sanlien Technology Corp. 5493.TWO | $86.8 2.76 USD |
-0.12
|
$3.79B 120.5M USD | $164.19K 5.22K USD | $83.7 2.66 USD | $87.1 2.77 USD | $3.79B 120.5M USD | 15.09 | $5.75 0.18 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $25.8 0.82 USD |
+2.18
|
$3.78B 120.07M USD | $348.93K 11.09K USD | $24.8 0.79 USD | $26.1 0.83 USD | $3.78B 120.07M USD | 0 | -$1.33 -0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88.6 2.82 USD |
+4.48
|
$3.77B 119.92M USD | $1.28M 40.7K USD | $83.3 2.65 USD | $89.5 2.84 USD | $3.77B 119.92M USD | 70.87 | $1.25 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $11.3 0.36 USD |
-0.44
|
$3.74B 118.77M USD | $625.33K 19.87K USD | $11 0.35 USD | $11.35 0.36 USD | $3.74B 118.77M USD | 0 | -$0.5 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $60.2 1.91 USD |
+3.08
|
$3.7B 117.63M USD | $312.55K 9.93K USD | $58 1.84 USD | $61.3 1.95 USD | $3.7B 117.63M USD | 0 | -$4.57 -0.1 USD | |
| TUL Corporation 6150.TWO | $76.5 2.43 USD |
+2.27
|
$3.7B 117.52M USD | $464.9K 14.77K USD | $73.4 2.33 USD | $76.6 2.43 USD | $3.7B 117.52M USD | 0 | -$4.1 -0.1 USD | |
| RiTdisplay Corporation 8104.TW | $40.65 1.29 USD |
+0.87
|
$3.69B 117.09M USD | $450.65K 14.32K USD | $39.2 1.25 USD | $40.8 1.3 USD | $3.69B 117.09M USD | 0 | -$0.04 -0.001 USD | |
| Twinhead International Corp. 2364.TW | $91.1 2.89 USD |
+2.36
|
$3.67B 116.65M USD | $248.47K 7.9K USD | $87.1 2.77 USD | $91.4 2.9 USD | $3.67B 116.65M USD | 24.55 | $3.71 0.12 USD | |
| Favite, Inc. 3535.TW | $45.8 1.46 USD |
-0.87
|
$3.62B 115.05M USD | $930.37K 29.56K USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.62B 115.05M USD | 147.74 | $0.31 0.009 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $34.35 1.09 USD |
-0.43
|
$3.62B 114.98M USD | $1.08M 34.16K USD | $33.25 1.06 USD | $34.9 1.11 USD | $3.62B 114.98M USD | 34.35 | $1 0.03 USD | |
| Rectron Limited 2302.TW | $21.7 0.69 USD |
+3.83
|
$3.61B 114.67M USD | $797.23K 25.33K USD | $20.3 0.65 USD | $21.7 0.69 USD | $3.61B 114.67M USD | 51.66 | $0.42 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.25 1.18 USD |
-0.67
|
$3.59B 114.22M USD | $2.41M 76.53K USD | $36.8 1.17 USD | $38.45 1.22 USD | $3.59B 114.22M USD | 51.73 | $0.72 0.02 USD | |
| DrayTek Corporation 6216.TW | $37.4 1.19 USD |
+1.08
|
$3.57B 113.59M USD | $175.8K 5.59K USD | $36.5 1.16 USD | $37.45 1.19 USD | $3.57B 113.59M USD | 15.84 | $2.36 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $27.6 0.88 USD |
+1.1
|
$3.53B 112.1M USD | $185.45K 5.89K USD | $26.9 0.85 USD | $27.95 0.89 USD | $3.53B 112.1M USD | 27.87 | $0.99 0.03 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+1.66
|
$3.47B 110.41M USD | $939.61K 29.86K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.47B 110.41M USD | 24.69 | $0.99 0.03 USD | |
| Easy Field Corporation 6425.TWO | $70.6 2.24 USD |
+3.07
|
$3.43B 109.03M USD | $539.37K 17.14K USD | $66.5 2.11 USD | $71.8 2.28 USD | $3.43B 109.03M USD | 112.06 | $0.63 0.02 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
0
|
$3.38B 107.47M USD | $185.29K 5.89K USD | $43 1.37 USD | $43.85 1.39 USD | $3.38B 107.47M USD | 37.82 | $1.15 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $73 2.32 USD |
-0.68
|
$3.3B 104.73M USD | $402.33K 12.78K USD | $72.2 2.29 USD | $74.5 2.37 USD | $3.3B 104.73M USD | 0 | -$0.77 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $52 1.65 USD |
0
|
$3.28B 104.1M USD | $228.05K 7.25K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.28B 104.1M USD | 69.33 | $0.75 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $38.15 1.21 USD |
+0.93
|
$3.26B 103.65M USD | $2.48M 78.67K USD | $37 1.18 USD | $38.9 1.24 USD | $3.26B 103.65M USD | 0 | -$1.33 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.65 0.75 USD |
-0.84
|
$3.25B 103.38M USD | $545.92K 17.35K USD | $23.1 0.73 USD | $23.95 0.76 USD | $3.25B 103.38M USD | 0 | -$0.4 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $31.15 0.99 USD |
+0.81
|
$3.21B 101.99M USD | $153.48K 4.88K USD | $30.5 0.97 USD | $31.15 0.99 USD | $3.21B 101.99M USD | 4.52 | $6.89 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.75 0.95 USD |
-0.17
|
$3.21B 101.98M USD | $2.61M 83.01K USD | $29.15 0.93 USD | $30.2 0.96 USD | $3.21B 101.98M USD | 14.87 | $2 0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $70.5 2.24 USD |
-3.69
|
$3.17B 100.8M USD | $916.68K 29.13K USD | $69.6 2.21 USD | $72.9 2.32 USD | $3.17B 100.8M USD | 43.25 | $1.63 0.05 USD | |
| Leader Electronics Inc. 3058.TW | $15.75 0.5 USD |
-0.94
|
$3.16B 100.28M USD | $253.19K 8.05K USD | $15.4 0.49 USD | $15.8 0.5 USD | $3.16B 100.28M USD | 0 | -$1.17 -0.03 USD | |
| ACON Holding Inc. 3710.TWO | $10.95 0.35 USD |
-1.35
|
$3.15B 99.95M USD | $1.08M 34.18K USD | $10.6 0.34 USD | $11.1 0.35 USD | $3.15B 99.95M USD | 0 | -$0.54 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $39.2 1.25 USD |
-2.49
|
$3.13B 99.51M USD | $1.04M 32.95K USD | $37.9 1.2 USD | $40.25 1.28 USD | $3.13B 99.51M USD | 0 | -$2.07 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $31.05 0.99 USD |
+1.8
|
$3.12B 99.06M USD | $933.6K 29.67K USD | $29.5 0.94 USD | $31.05 0.99 USD | $3.12B 99.06M USD | 0 | -$0.21 -0.006 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101.5 3.23 USD |
+1
|
$3.09B 98.07M USD | $319.74K 10.16K USD | $98.6 3.13 USD | $103 3.27 USD | $3.09B 98.07M USD | 18.02 | $5.63 0.18 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $79.7 2.53 USD |
-1.48
|
$3.07B 97.52M USD | $654.85K 20.81K USD | $77.6 2.47 USD | $81.8 2.6 USD | $3.07B 97.52M USD | 0 | -$3.3 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.6 0.43 USD |
-1.09
|
$3.06B 97.23M USD | $312.49K 9.93K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.06B 97.23M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
0
|
$3.03B 96.22M USD | $171.8K 5.46K USD | $20.45 0.65 USD | $21.15 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
0
|
$3.01B 95.61M USD | $525.69K 16.7K USD | $41.65 1.32 USD | $43 1.37 USD | $3.01B 95.61M USD | 0 | -$1.26 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $28.95 0.92 USD |
-1.36
|
$3.01B 95.49M USD | $240.12K 7.63K USD | $28.8 0.92 USD | $29.3 0.93 USD | $3.01B 95.49M USD | 12.31 | $2.35 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.2 1.25 USD |
+0.26
|
$2.99B 95.1M USD | $303.21K 9.63K USD | $38.8 1.23 USD | $39.3 1.25 USD | $2.99B 95.1M USD | 0 | -$1.14 -0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $144.5 4.59 USD |
-1.37
|
$2.99B 94.99M USD | $406.93K 12.93K USD | $143.5 4.56 USD | $148 4.7 USD | $2.99B 94.99M USD | 115.59 | $1.25 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.9 1.39 USD |
+0.23
|
$2.98B 94.78M USD | $253.56K 8.06K USD | $43.25 1.37 USD | $44.15 1.4 USD | $2.98B 94.78M USD | 17.84 | $2.46 0.08 USD | |
| Princeton Technology Corporation 6129.TWO | $16.2 0.51 USD |
-2.11
|
$2.93B 93.14M USD | $246.29K 7.83K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.93B 93.14M USD | 0 | -$1 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $14.15 0.45 USD |
+0.35
|
$2.87B 91.15M USD | $375.76K 11.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.87B 91.15M USD | 202.14 | $0.07 0.002 USD | |
| Acon Optics Communications Inc. 6820.TWO | $132 4.19 USD |
+8.64
|
$2.84B 90.27M USD | $101.71K 3.23K USD | $115.5 3.67 USD | $132 4.19 USD | $2.84B 90.27M USD | 240.00 | $0.55 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $54.7 1.74 USD |
-0.18
|
$2.83B 90.05M USD | $469.29K 14.91K USD | $52.8 1.68 USD | $55.2 1.75 USD | $2.83B 90.05M USD | 39.07 | $1.4 0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.65 0.56 USD |
-0.28
|
$2.79B 88.5M USD | $164.12K 5.21K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.79B 88.5M USD | 0 | -$0.06 -0.001 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $38.3 1.22 USD |
+1.32
|
$2.77B 88M USD | $134.9K 4.29K USD | $37 1.18 USD | $38.45 1.22 USD | $2.77B 88M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $132.5 4.21 USD |
+0.38
|
$2.76B 87.77M USD | $66.78K 2.12K USD | $128 4.07 USD | $135 4.29 USD | $2.76B 87.77M USD | 29.97 | $4.42 0.14 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.75 0.5 USD |
+0.64
|
$2.76B 87.74M USD | $382.08K 12.14K USD | $15.1 0.48 USD | $15.8 0.5 USD | $2.76B 87.74M USD | 0 | -$1.07 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.35 0.81 USD |
+0.8
|
$2.74B 87.06M USD | $297.95K 9.47K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.74B 87.06M USD | 0 | -$1.82 -0.05 USD | |
| Ares International Corp. 2471.TW | $57.2 1.82 USD |
+3.25
|
$2.7B 85.89M USD | $2.31M 73.27K USD | $54.1 1.72 USD | $58.2 1.85 USD | $2.7B 85.89M USD | 21.66 | $2.64 0.08 USD | |
| U-Tech Media Corporation 3050.TW | $17.3 0.55 USD |
+2.06
|
$2.68B 85.2M USD | $754.87K 23.99K USD | $16.6 0.53 USD | $17.3 0.55 USD | $2.68B 85.2M USD | 30.89 | $0.56 0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
0
|
$2.67B 84.88M USD | $20.8K 660.99 USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.67B 84.88M USD | 131.11 | $0.09 0.002 USD | |
| Algoltek, Inc. 6684.TWO | $59.7 1.9 USD |
+1.88
|
$2.66B 84.6M USD | $140.87K 4.48K USD | $57.1 1.81 USD | $60.8 1.93 USD | $2.66B 84.6M USD | 0 | -$4.57 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.4 0.49 USD |
+0.98
|
$2.66B 84.51M USD | $580.52K 18.45K USD | $14.9 0.47 USD | $15.45 0.49 USD | $2.66B 84.51M USD | 110.00 | $0.14 0.004 USD | |
| Fortune Information Systems Corp 2468.TW | $37.85 1.2 USD |
+9.87
|
$2.65B 84.14M USD | $15.41M 489.58K USD | $34 1.08 USD | $37.85 1.2 USD | $2.65B 84.14M USD | 41.14 | $0.92 0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $82.8 2.63 USD |
+0.98
|
$2.64B 83.87M USD | $72.75K 2.31K USD | $81.7 2.6 USD | $83.1 2.64 USD | $2.64B 83.87M USD | 14.08 | $5.88 0.19 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.2 0.86 USD |
+0.18
|
$2.63B 83.6M USD | $97.72K 3.11K USD | $26.8 0.85 USD | $27.25 0.87 USD | $2.63B 83.6M USD | 0 | -$0.05 -0.001 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
0
|
$2.6B 82.56M USD | $176.1K 5.6K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.6B 82.56M USD | 8.66 | $1.91 0.06 USD | |
| RoyalTek Company Ltd. 3306.TWO | $50.1 1.59 USD |
+2.04
|
$2.54B 80.56M USD | $125.36K 3.98K USD | $48.4 1.54 USD | $50.4 1.6 USD | $2.54B 80.56M USD | 17.21 | $2.91 0.09 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $30.4 0.97 USD |
+1.33
|
$2.53B 80.29M USD | $194.4K 6.18K USD | $29.5 0.94 USD | $30.6 0.97 USD | $2.53B 80.29M USD | 178.82 | $0.17 0.005 USD | |
| Simula Technology Inc. 3511.TWO | $31.5 1 USD |
-1.56
|
$2.52B 80.05M USD | $255.51K 8.12K USD | $31.05 0.99 USD | $32.1 1.02 USD | $2.52B 80.05M USD | 0 | -$1.26 -0.04 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.5 1.06 USD |
+0.15
|
$2.52B 80.05M USD | $104.26K 3.31K USD | $33 1.05 USD | $33.55 1.07 USD | $2.52B 80.05M USD | 18.10 | $1.85 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.75 0.53 USD |
+0.9
|
$2.51B 79.77M USD | $1.39M 44.27K USD | $16.6 0.53 USD | $17.2 0.55 USD | $2.51B 79.77M USD | 279.16 | $0.06 0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $30.85 0.98 USD |
+0.49
|
$2.46B 78.03M USD | $286.23K 9.09K USD | $29.9 0.95 USD | $31.05 0.99 USD | $2.46B 78.03M USD | 27.54 | $1.12 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $47.9 1.52 USD |
+1.91
|
$2.44B 77.63M USD | $130.46K 4.15K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.44B 77.63M USD | 1596.66 | $0.03 0.0009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $23.5 0.75 USD |
+0.43
|
$2.44B 77.61M USD | $31.38K 997.11 USD | $23.15 0.74 USD | $23.9 0.76 USD | $2.44B 77.61M USD | 48.95 | $0.48 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
-1.78
|
$2.41B 76.46M USD | $433.22K 13.77K USD | $75.6 2.4 USD | $77.6 2.47 USD | $2.41B 76.46M USD | 31.46 | $2.45 0.08 USD | |
| Powertip Technology Corporation 6167.TWO | $14.75 0.47 USD |
-0.67
|
$2.39B 76.01M USD | $96.09K 3.05K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.39B 76.01M USD | 134.09 | $0.11 0.003 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.7 0.85 USD |
+7.88
|
$2.38B 75.59M USD | $3.71M 117.91K USD | $24.15 0.77 USD | $26.8 0.85 USD | $2.38B 75.59M USD | 15.34 | $1.74 0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.7 0.4 USD |
-0.78
|
$2.35B 74.79M USD | $131.64K 4.18K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.35B 74.79M USD | 23.96 | $0.53 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.95 0.7 USD |
+5.28
|
$2.33B 74.18M USD | $5.33M 169.3K USD | $21.55 0.68 USD | $22.6 0.72 USD | $2.33B 74.18M USD | 18.29 | $1.2 0.04 USD | |
| Welltend Technology Corporation 3021.TW | $24.3 0.77 USD |
+0.83
|
$2.33B 74.04M USD | $301.43K 9.58K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.33B 74.04M USD | 15.37 | $1.58 0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $34.85 1.11 USD |
-0.71
|
$2.29B 72.85M USD | $103.04K 3.27K USD | $34.75 1.1 USD | $35.2 1.12 USD | $2.29B 72.85M USD | 0 | -$1.35 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $18.4 0.58 USD |
-0.54
|
$2.24B 71.08M USD | $136.92K 4.35K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.24B 71.08M USD | 0 | -$0.88 -0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $33.8 1.07 USD |
+1.05
|
$2.17B 69.04M USD | $120.46K 3.83K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.17B 69.04M USD | 11.61 | $2.91 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $17.95 0.57 USD |
+1.99
|
$2.16B 68.72M USD | $293.82K 9.34K USD | $17.3 0.55 USD | $17.95 0.57 USD | $2.16B 68.72M USD | 0 | -$1.64 -0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $29.05 0.92 USD |
+0.35
|
$2.16B 68.5M USD | $294.71K 9.36K USD | $28.15 0.89 USD | $29.15 0.93 USD | $2.16B 68.5M USD | 0 | -$0.13 -0.004 USD | |
| Sun Max Tech Limited 6591.TW | $56.5 1.8 USD |
-1.22
|
$2.13B 67.62M USD | $477.36K 15.17K USD | $55.2 1.75 USD | $56.8 1.8 USD | $2.13B 67.62M USD | 18.89 | $2.99 0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $56.5 1.8 USD |
-1.22
|
$2.1B 66.64M USD | $529.35K 16.82K USD | $56 1.78 USD | $58 1.84 USD | $2.1B 66.64M USD | 41.24 | $1.37 0.04 USD | |
| DataVan International Corporation 3521.TWO | $16.35 0.52 USD |
0
|
$2.1B 66.64M USD | $119.05K 3.78K USD | $16 0.51 USD | $16.35 0.52 USD | $2.1B 66.64M USD | 0 | -$1.05 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $55.1 1.75 USD |
+2.23
|
$2.08B 66M USD | $149.86K 4.76K USD | $53.4 1.7 USD | $55.3 1.76 USD | $2.08B 66M USD | 33.59 | $1.64 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $61.5 1.95 USD |
+1.99
|
$2.08B 65.95M USD | $419.02K 13.31K USD | $58.1 1.85 USD | $61.6 1.96 USD | $2.08B 65.95M USD | 37.73 | $1.63 0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.25 0.8 USD |
0
|
$2.07B 65.93M USD | $133.12K 4.23K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.07B 65.93M USD | 0 | -$1.94 -0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $54 1.72 USD |
-4.59
|
$2.07B 65.92M USD | $1.2M 38.15K USD | $52.6 1.67 USD | $56 1.78 USD | $2.07B 65.92M USD | 0 | -$4.96 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $19.7 0.63 USD |
+0.51
|
$2.07B 65.73M USD | $79.82K 2.54K USD | $19.4 0.62 USD | $19.7 0.63 USD | $2.07B 65.73M USD | 0 | -$0.27 -0.008 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $12.25 0.39 USD |
+0.41
|
$2.05B 65.29M USD | $275.24K 8.75K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.05B 65.29M USD | 0 | -$0.2 -0.006 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.15 0.58 USD |
-0.27
|
$2.05B 65.01M USD | $386.97K 12.3K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.05B 65.01M USD | 0 | -$2.18 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||