Sonuç Sayfası 5 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1303)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (121)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (765)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$5.69B 180.94M USD | NT$1.07M 33.97K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$5.69B 180.94M USD | 297.41 | NT$0.31 0.009 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$5.69B 180.8M USD | NT$271.21K 8.62K USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+1.81
|
NT$5.63B 178.9M USD | NT$471.53K 14.98K USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.60B 177.84M USD | NT$329.04K 10.46K USD | NT$65.80 2.09 USD | NT$68.00 2.16 USD | NT$5.60B 177.84M USD | 11.82 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
+0.45
|
NT$5.55B 176.21M USD | NT$75.44K 2.4K USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$5.54B 176.02M USD | NT$1.52M 48.38K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$5.54B 176.02M USD | 41.09 | NT$1.74 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.40 1.63 USD |
0
|
NT$5.50B 174.82M USD | NT$3.53M 112.25K USD | NT$50.10 1.59 USD | NT$52.70 1.67 USD | NT$5.50B 174.82M USD | 116.81 | NT$0.44 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$5.45B 173.02M USD | NT$493.21K 15.67K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$5.45B 173.02M USD | 22.24 | NT$4.81 0.15 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.50 2.18 USD |
-2.14
|
NT$5.43B 172.7M USD | NT$255.91K 8.13K USD | NT$68.20 2.17 USD | NT$69.30 2.2 USD | NT$5.43B 172.7M USD | 19.29 | NT$3.55 0.11 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$5.43B 172.61M USD | NT$62.22K 1.98K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$5.43B 172.61M USD | 26.65 | NT$4.82 0.15 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$5.39B 171.4M USD | NT$217.01K 6.9K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$5.39B 171.4M USD | 14.19 | NT$4.15 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$5.37B 170.78M USD | NT$165.71K 5.27K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$5.37B 170.78M USD | 44.06 | NT$3.96 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$5.33B 169.24M USD | NT$552.71K 17.56K USD | NT$69.60 2.21 USD | NT$72.70 2.31 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.90 1.27 USD |
+4.59
|
NT$5.27B 167.37M USD | NT$2.84M 90.13K USD | NT$38.15 1.21 USD | NT$41.05 1.3 USD | NT$5.27B 167.37M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.80 1.14 USD |
+0.14
|
NT$5.24B 166.61M USD | NT$915.12K 29.08K USD | NT$35.45 1.13 USD | NT$36.20 1.15 USD | NT$5.24B 166.61M USD | 44.19 | NT$0.81 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.10 2.29 USD |
-1.37
|
NT$5.23B 166.1M USD | NT$283.13K 9K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$5.23B 166.1M USD | 14.13 | NT$5.10 0.16 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.40 2.33 USD |
+4.86
|
NT$5.22B 165.76M USD | NT$1.50M 47.54K USD | NT$68.00 2.16 USD | NT$75.40 2.4 USD | NT$5.22B 165.76M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$5.21B 165.6M USD | NT$1.67M 53K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$5.21B 165.6M USD | 17.34 | NT$6.37 0.2 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$5.12B 162.82M USD | NT$12.45M 395.67K USD | NT$34.20 1.09 USD | NT$37.25 1.18 USD | NT$5.12B 162.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.40 1.28 USD |
+2.54
|
NT$5.11B 162.52M USD | NT$2.13M 67.75K USD | NT$38.90 1.24 USD | NT$40.70 1.29 USD | NT$5.11B 162.52M USD | 57.71 | NT$0.70 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$5.04B 160.25M USD | NT$178.40K 5.67K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$4.97B 158.03M USD | NT$327.77K 10.41K USD | NT$72.80 2.31 USD | NT$75.30 2.39 USD | NT$4.97B 158.03M USD | 27.35 | NT$2.72 0.09 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$46.15 1.47 USD |
+5.37
|
NT$4.94B 157.08M USD | NT$12.85M 408.23K USD | NT$45.05 1.43 USD | NT$48.15 1.53 USD | NT$4.94B 157.08M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$142.50 4.53 USD |
+7.14
|
NT$4.93B 156.67M USD | NT$351.09K 11.16K USD | NT$131.00 4.16 USD | NT$143.00 4.54 USD | NT$4.93B 156.67M USD | 22.61 | NT$6.30 0.2 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.30 0.9 USD |
+0.18
|
NT$4.90B 155.75M USD | NT$765.48K 24.32K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$4.90B 155.75M USD | 26.20 | NT$1.08 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.60 0.88 USD |
-1.95
|
NT$4.88B 154.93M USD | NT$1.85M 58.89K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$4.88B 154.93M USD | 32.85 | NT$0.84 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.40 2.43 USD |
+3.24
|
NT$4.87B 154.65M USD | NT$1.12M 35.56K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$4.87B 154.65M USD | 35.86 | NT$2.13 0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.30 1.6 USD |
+1
|
NT$4.70B 149.21M USD | NT$577.80K 18.36K USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$4.70B 149.21M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$68.70 2.18 USD |
+5.37
|
NT$4.69B 149.17M USD | NT$3.01M 95.59K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$4.69B 149.17M USD | 1717.50 | NT$0.04 0.001 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.50 1.29 USD |
+0.12
|
NT$4.64B 147.5M USD | NT$150.31K 4.78K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$4.64B 147.5M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$4.52B 143.66M USD | NT$201.63K 6.41K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$4.52B 143.66M USD | 96.73 | NT$0.49 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.80 2.15 USD |
+1.19
|
NT$4.50B 143.11M USD | NT$2.11M 67.04K USD | NT$66.60 2.12 USD | NT$69.50 2.21 USD | NT$4.50B 143.11M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.15 0.86 USD |
+2.07
|
NT$4.48B 142.35M USD | NT$1.24M 39.37K USD | NT$26.35 0.84 USD | NT$27.80 0.88 USD | NT$4.48B 142.35M USD | 26.88 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$4.47B 142.08M USD | NT$223.68K 7.11K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$4.47B 142.08M USD | 14.25 | NT$4.00 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.91
|
NT$4.42B 140.57M USD | NT$243.18K 7.73K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$4.41B 140.06M USD | NT$382.07K 12.14K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$42.35 1.35 USD |
+9.57
|
NT$4.41B 140.03M USD | NT$4.44M 140.93K USD | NT$38.70 1.23 USD | NT$42.35 1.35 USD | NT$4.41B 140.03M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$4.32B 137.27M USD | NT$156.90K 4.99K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$4.32B 137.27M USD | 12.02 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$4.28B 135.92M USD | NT$440.62K 14K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$4.28B 135.9M USD | NT$2.30M 73.23K USD | NT$56.70 1.8 USD | NT$65.00 2.07 USD | NT$4.28B 135.9M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.20 2.61 USD |
+0.37
|
NT$4.18B 132.93M USD | NT$69.50K 2.21K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$4.18B 132.93M USD | 14.37 | NT$5.72 0.18 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$89.70 2.85 USD |
-0.99
|
NT$4.14B 131.63M USD | NT$316.25K 10.05K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$4.14B 131.63M USD | 280.31 | NT$0.32 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$4.13B 131.31M USD | NT$6.00K 190.65 USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$4.13B 131.31M USD | 20.37 | NT$3.23 0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
+3.61
|
NT$4.13B 131.25M USD | NT$309.85K 9.85K USD | NT$88.10 2.8 USD | NT$94.00 2.99 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$4.13B 131.25M USD | NT$271.98K 8.64K USD | NT$23.60 0.75 USD | NT$24.65 0.78 USD | NT$4.13B 131.25M USD | 10.47 | NT$2.34 0.07 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.80 1.42 USD |
-3.03
|
NT$4.12B 131.04M USD | NT$2.41M 76.55K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$4.12B 131.04M USD | 19.39 | NT$2.31 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$4.10B 130.26M USD | NT$162.74K 5.17K USD | NT$40.85 1.3 USD | NT$42.10 1.34 USD | NT$4.10B 130.26M USD | 0 | -NT$3.09 -0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$4.09B 129.88M USD | NT$959.83K 30.5K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.09B 129.88M USD | 38.03 | NT$1.02 0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.00 0.92 USD |
+9.85
|
NT$4.07B 129.21M USD | NT$5.31M 168.58K USD | NT$26.00 0.83 USD | NT$29.00 0.92 USD | NT$4.07B 129.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.10 2.83 USD |
+1.25
|
NT$4.03B 128.1M USD | NT$527.50K 16.76K USD | NT$86.10 2.74 USD | NT$89.10 2.83 USD | NT$4.03B 128.1M USD | 125.49 | NT$0.71 0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.55 1.03 USD |
+1.56
|
NT$4.03B 128.03M USD | NT$349.05K 11.09K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$4.03B 128.03M USD | 1627.50 | NT$0.02 0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.50 2.24 USD |
+0.43
|
NT$4.00B 127.1M USD | NT$400.51K 12.73K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$4.00B 127.1M USD | 20.61 | NT$3.42 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.25 1.31 USD |
+4.43
|
NT$3.98B 126.48M USD | NT$11.24M 357.06K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$3.98B 126.48M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.10 1.12 USD |
-1.4
|
NT$3.98B 126.43M USD | NT$1.65M 52.31K USD | NT$33.55 1.07 USD | NT$36.40 1.16 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.75 1.04 USD |
+0.46
|
NT$3.95B 125.66M USD | NT$146.96K 4.67K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.95B 125.66M USD | 13.76 | NT$2.38 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$3.95B 125.44M USD | NT$3.67M 116.76K USD | NT$61.30 1.95 USD | NT$65.00 2.07 USD | NT$3.95B 125.44M USD | 38.34 | NT$1.69 0.05 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.80 2.47 USD |
+1.83
|
NT$3.95B 125.38M USD | NT$567.78K 18.04K USD | NT$75.50 2.4 USD | NT$78.60 2.5 USD | NT$3.95B 125.38M USD | 0 | -NT$1.61 -0.05 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.40 1.25 USD |
-1.38
|
NT$3.94B 125.19M USD | NT$983.65K 31.26K USD | NT$39.20 1.25 USD | NT$40.75 1.29 USD | NT$3.94B 125.19M USD | 23.59 | NT$1.67 0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$3.93B 124.94M USD | NT$166.66K 5.3K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.93B 124.92M USD | NT$172.68K 5.49K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$3.91B 124.4M USD | NT$1.01M 31.97K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.91B 124.4M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$3.90B 123.81M USD | NT$348.85K 11.08K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.60 1.23 USD |
+3.35
|
NT$3.88B 123.15M USD | NT$1.26M 39.98K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$3.88B 123.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$3.85B 122.48M USD | NT$72.10K 2.29K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$3.79B 120.5M USD | NT$507.41K 16.12K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$3.79B 120.5M USD | 93.14 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$3.78B 120.22M USD | NT$197.41K 6.27K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$3.78B 120.22M USD | 17.08 | NT$2.76 0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.90 0.54 USD |
+9.74
|
NT$3.77B 119.9M USD | NT$5.78M 183.67K USD | NT$15.40 0.49 USD | NT$16.90 0.54 USD | NT$3.77B 119.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.10 2.07 USD |
-0.46
|
NT$3.76B 119.37M USD | NT$639.75K 20.33K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.76B 119.37M USD | 24.56 | NT$2.65 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$3.75B 119.08M USD | NT$594.27K 18.88K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$3.75B 119.08M USD | 0 | -NT$1.76 -0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.60 1.7 USD |
+5.72
|
NT$3.67B 116.61M USD | NT$7.71M 245K USD | NT$48.80 1.55 USD | NT$55.60 1.77 USD | NT$3.67B 116.61M USD | 65.36 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.80 1.46 USD |
+1.78
|
NT$3.65B 115.91M USD | NT$695.28K 22.09K USD | NT$44.10 1.4 USD | NT$46.25 1.47 USD | NT$3.65B 115.91M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-1.21
|
NT$3.59B 114.1M USD | NT$522.96K 16.62K USD | NT$48.70 1.55 USD | NT$49.45 1.57 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$3.58B 113.86M USD | NT$197.51K 6.28K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$3.58B 113.86M USD | 115.59 | NT$0.50 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$3.57B 113.36M USD | NT$8.91M 283.09K USD | NT$83.80 2.66 USD | NT$89.10 2.83 USD | NT$3.57B 113.36M USD | 84.05 | NT$1.06 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
0
|
NT$3.54B 112.53M USD | NT$170.89K 5.43K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.05 0.76 USD |
+1.69
|
NT$3.53B 112.24M USD | NT$459.69K 14.61K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$3.53B 112.24M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$3.50B 111.36M USD | NT$142.93K 4.54K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$3.49B 110.86M USD | NT$1.01M 31.96K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$3.49B 110.86M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.88
|
NT$3.46B 110.08M USD | NT$1.46M 46.29K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$3.40B 108.15M USD | NT$467.24K 14.85K USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$3.40B 108.15M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.35 0.55 USD |
-1.14
|
NT$3.37B 106.98M USD | NT$293.84K 9.34K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$3.37B 106.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.80 2.25 USD |
+7.93
|
NT$3.34B 106.11M USD | NT$528.47K 16.79K USD | NT$64.10 2.04 USD | NT$70.80 2.25 USD | NT$3.34B 106.11M USD | 71.51 | NT$0.99 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$3.32B 105.5M USD | NT$158.78K 5.05K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$3.32B 105.5M USD | 20.95 | NT$1.10 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$3.31B 105.3M USD | NT$808.84K 25.7K USD | NT$64.00 2.03 USD | NT$70.40 2.24 USD | NT$3.31B 105.3M USD | 81.86 | NT$0.86 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$97.00 3.08 USD |
-0.82
|
NT$3.31B 105.25M USD | NT$529.21K 16.82K USD | NT$95.80 3.04 USD | NT$98.50 3.13 USD | NT$3.31B 105.25M USD | 16.55 | NT$5.86 0.19 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.40 1.54 USD |
-2.22
|
NT$3.30B 104.99M USD | NT$8.14M 258.54K USD | NT$48.40 1.54 USD | NT$52.20 1.66 USD | NT$3.30B 104.99M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.60 1.23 USD |
+0.39
|
NT$3.30B 104.87M USD | NT$363.86K 11.56K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.30B 104.87M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$3.30B 104.82M USD | NT$301.89K 9.59K USD | NT$87.00 2.76 USD | NT$89.00 2.83 USD | NT$3.30B 104.82M USD | 12.20 | NT$7.22 0.23 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.29B 104.52M USD | NT$140.08K 4.45K USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.15 0.74 USD |
+2.21
|
NT$3.29B 104.44M USD | NT$379.67K 12.06K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$3.26B 103.73M USD | NT$364.61K 11.59K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$3.26B 103.73M USD | 16.23 | NT$1.70 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.90 1.49 USD |
+1.52
|
NT$3.26B 103.55M USD | NT$337.44K 10.72K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$3.26B 103.55M USD | 246.84 | NT$0.19 0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.00 1.24 USD |
+7.88
|
NT$3.24B 103M USD | NT$14.19M 451K USD | NT$36.95 1.17 USD | NT$39.75 1.26 USD | NT$3.24B 103M USD | 162.50 | NT$0.24 0.007 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.40 3.03 USD |
+0.32
|
NT$3.22B 102.31M USD | NT$509.60K 16.19K USD | NT$93.90 2.98 USD | NT$96.60 3.07 USD | NT$3.22B 102.31M USD | 49.17 | NT$1.94 0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.90 2.73 USD |
+2.51
|
NT$3.21B 102.08M USD | NT$467.05K 14.84K USD | NT$83.10 2.64 USD | NT$86.50 2.75 USD | NT$3.21B 102.08M USD | 33.16 | NT$2.59 0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.39 0.3 USD |
+9.95
|
NT$3.11B 98.69M USD | NT$1.92M 61.06K USD | NT$8.54 0.27 USD | NT$9.39 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$3.10B 98.52M USD | NT$938.34K 29.82K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.40 2.21 USD |
+1.61
|
NT$3.08B 98.01M USD | NT$1.34M 42.62K USD | NT$66.70 2.12 USD | NT$71.70 2.28 USD | NT$3.08B 98.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.50 2.02 USD |
-0.31
|
NT$3.07B 97.55M USD | NT$272.40K 8.66K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$3.07B 97.55M USD | 24.70 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$3.04B 96.57M USD | NT$639.91K 20.33K USD | NT$97.90 3.11 USD | NT$105.00 3.34 USD | NT$3.04B 96.57M USD | 46.52 | NT$2.16 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||