Sonuç Sayfası 5 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (122)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (33)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $58.1 1.85 USD |
+0.52
|
$4.82B 153.23M USD | $444.52K 14.12K USD | $57.3 1.82 USD | $58.6 1.86 USD | $4.82B 153.23M USD | 101.92 | $0.57 0.02 USD | |
| CviLux Corporation 8103.TW | $60.7 1.93 USD |
+2.88
|
$4.79B 152.29M USD | $3.18M 100.98K USD | $59 1.87 USD | $61.5 1.95 USD | $4.79B 152.29M USD | 19.90 | $3.05 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.15 1.02 USD |
+0.16
|
$4.78B 151.82M USD | $350.18K 11.13K USD | $32.1 1.02 USD | $32.3 1.03 USD | $4.78B 151.82M USD | 10.82 | $2.97 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $803.98K 25.55K USD | $35.8 1.14 USD | $36.45 1.16 USD | $4.75B 150.8M USD | 0 | -$0.12 -0.003 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $112 3.56 USD |
+2.28
|
$4.73B 150.45M USD | $119.96K 3.81K USD | $109.5 3.48 USD | $113 3.59 USD | $4.73B 150.45M USD | 29.62 | $3.78 0.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
+0.17
|
$4.73B 150.16M USD | $188.95K 6K USD | $59.1 1.88 USD | $60.2 1.91 USD | $4.73B 150.16M USD | 16.86 | $3.51 0.11 USD | |
| Microtek International, Inc. 2305.TW | $23.15 0.74 USD |
-0.22
|
$4.69B 149.12M USD | $482.45K 15.33K USD | $23.15 0.74 USD | $23.7 0.75 USD | $4.69B 149.12M USD | 110.23 | $0.21 0.006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $49.05 1.56 USD |
+2.19
|
$4.68B 148.55M USD | $9.09M 288.83K USD | $48.25 1.53 USD | $50.5 1.6 USD | $4.68B 148.55M USD | 0 | -$1.25 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.7 1.93 USD |
+1.68
|
$4.64B 147.52M USD | $1.44M 45.84K USD | $60.2 1.91 USD | $61.8 1.96 USD | $4.64B 147.52M USD | 15.21 | $3.99 0.13 USD | |
| Top Union Electronics Corp. 6266.TWO | $32 1.02 USD |
-0.16
|
$4.64B 147.44M USD | $283.93K 9.02K USD | $32 1.02 USD | $32.2 1.02 USD | $4.64B 147.44M USD | 12.03 | $2.66 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | $38.9 1.24 USD |
0
|
$4.6B 146.2M USD | $182.49K 5.8K USD | $38.9 1.24 USD | $39.1 1.24 USD | $4.6B 146.2M USD | 12.67 | $3.07 0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25.2 0.8 USD |
+1.61
|
$4.56B 144.89M USD | $525.55K 16.7K USD | $24.95 0.79 USD | $25.4 0.81 USD | $4.56B 144.89M USD | 40.64 | $0.62 0.02 USD | |
| DrayTek Corporation 6216.TW | $48.35 1.54 USD |
+0.1
|
$4.49B 142.65M USD | $1.28M 40.67K USD | $48.3 1.53 USD | $50 1.59 USD | $4.49B 142.65M USD | 24.92 | $1.94 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.7 1.9 USD |
-0.83
|
$4.48B 142.24M USD | $520.08K 16.53K USD | $59.4 1.89 USD | $61.2 1.94 USD | $4.48B 142.24M USD | 21.86 | $2.73 0.09 USD | |
| Sanlien Technology Corp. 5493.TWO | $107 3.4 USD |
+0.94
|
$4.45B 141.47M USD | $1.03M 32.86K USD | $106.5 3.38 USD | $110.5 3.51 USD | $4.45B 141.47M USD | 17.98 | $5.95 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $123 3.91 USD |
-1.2
|
$4.43B 140.82M USD | $574.25K 18.25K USD | $122.5 3.89 USD | $126.5 4.02 USD | $4.43B 140.82M USD | 51.24 | $2.4 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.4 3.03 USD |
-0.52
|
$4.38B 139.14M USD | $113.96K 3.62K USD | $95.2 3.03 USD | $95.7 3.04 USD | $4.38B 139.14M USD | 16.14 | $5.91 0.19 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.55 1 USD |
-0.16
|
$4.34B 137.91M USD | $1.3M 41.26K USD | $31.15 0.99 USD | $32 1.02 USD | $4.34B 137.91M USD | 0 | -$0.62 -0.01 USD | |
| ALi Corporation 3041.TW | $22.15 0.7 USD |
-1.34
|
$4.31B 136.87M USD | $605.39K 19.24K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.31B 136.87M USD | 0 | -$8.81 -0.2 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.35 0.93 USD |
-0.17
|
$4.3B 136.63M USD | $971.98K 30.88K USD | $29.2 0.93 USD | $30.6 0.97 USD | $4.3B 136.63M USD | 0 | -$1.01 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $29.7 0.94 USD |
-0.67
|
$4.22B 134.11M USD | $990.05K 31.46K USD | $29.6 0.94 USD | $30.7 0.98 USD | $4.22B 134.11M USD | 270.00 | $0.11 0.003 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.2 1.4 USD |
+1.38
|
$4.19B 133.1M USD | $650.97K 20.68K USD | $43.8 1.39 USD | $45.1 1.43 USD | $4.19B 133.1M USD | 39.81 | $1.11 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.2 1.69 USD |
-1.12
|
$4.18B 132.95M USD | $292.18K 9.28K USD | $53 1.68 USD | $54.5 1.73 USD | $4.18B 132.95M USD | 0 | -$0.97 -0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.15 0.8 USD |
-2.52
|
$4.17B 132.6M USD | $5.16M 164.08K USD | $25 0.79 USD | $26.3 0.84 USD | $4.17B 132.6M USD | 251.50 | $0.1 0.003 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
-0.36
|
$4.17B 132.52M USD | $841.47K 26.74K USD | $139 4.42 USD | $143.5 4.56 USD | $4.17B 132.52M USD | 30.91 | $4.48 0.14 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $73.3 2.33 USD |
+1.24
|
$4.16B 132.15M USD | $6.88M 218.72K USD | $73 2.32 USD | $76.8 2.44 USD | $4.16B 132.15M USD | 24.51 | $2.99 0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
-0.15
|
$4.14B 131.51M USD | $759.99K 24.15K USD | $32.9 1.05 USD | $33.55 1.07 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $110 3.5 USD |
+5.26
|
$4.11B 130.46M USD | $615.11K 19.55K USD | $104.5 3.32 USD | $111.5 3.54 USD | $4.11B 130.46M USD | 22.40 | $4.91 0.16 USD | |
| ATW Technology Inc. 8097.TWO | $60.9 1.94 USD |
-1.93
|
$4.05B 128.81M USD | $465.36K 14.79K USD | $59.1 1.88 USD | $62.3 1.98 USD | $4.05B 128.81M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
-0.25
|
$4.05B 128.75M USD | $1.22M 38.75K USD | $20.1 0.64 USD | $20.7 0.66 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.1 0.73 USD |
-3.14
|
$4.05B 128.7M USD | $5.17M 164.43K USD | $23.05 0.73 USD | $24.6 0.78 USD | $4.05B 128.7M USD | 0 | -$0.83 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.25 1.25 USD |
-0.63
|
$4.04B 128.51M USD | $394.8K 12.54K USD | $39.2 1.25 USD | $39.7 1.26 USD | $4.04B 128.51M USD | 6.73 | $5.83 0.19 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.8 0.88 USD |
-0.36
|
$4.02B 127.69M USD | $640.7K 20.36K USD | $27.75 0.88 USD | $28.4 0.9 USD | $4.02B 127.69M USD | 0 | -$0.64 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.2 0.71 USD |
-0.45
|
$3.95B 125.63M USD | $593.02K 18.84K USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.95B 125.63M USD | 0 | -$0.6 -0.01 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.85 1.17 USD |
-0.54
|
$3.94B 125.34M USD | $97.07K 3.08K USD | $36.8 1.17 USD | $37.35 1.19 USD | $3.94B 125.34M USD | 18.15 | $2.03 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.4 1.76 USD |
-0.36
|
$3.94B 125.08M USD | $90.91K 2.89K USD | $55.4 1.76 USD | $56.5 1.8 USD | $3.94B 125.08M USD | 18.77 | $2.95 0.09 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.75 0.79 USD |
-1.2
|
$3.91B 124.1M USD | $1.34M 42.73K USD | $24.65 0.78 USD | $25.3 0.8 USD | $3.91B 124.1M USD | 412.50 | $0.06 0.001 USD | |
| Ruby Tech Corporation 8048.TWO | $69.4 2.21 USD |
-0.43
|
$3.89B 123.55M USD | $590.33K 18.76K USD | $69.4 2.21 USD | $70.8 2.25 USD | $3.89B 123.55M USD | 14.89 | $4.66 0.15 USD | |
| Algoltek, Inc. 6684.TWO | $87.1 2.77 USD |
-1.58
|
$3.89B 123.52M USD | $673.44K 21.4K USD | $87.4 2.78 USD | $90.3 2.87 USD | $3.89B 123.52M USD | 0 | -$4.03 -0.1 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.2 0.71 USD |
+1.14
|
$3.85B 122.18M USD | $785.74K 24.97K USD | $22 0.7 USD | $22.4 0.71 USD | $3.85B 122.18M USD | 22.19 | $1 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $81.3 2.58 USD |
-1.69
|
$3.83B 121.84M USD | $826.19K 26.25K USD | $81.3 2.58 USD | $85.2 2.71 USD | $3.83B 121.84M USD | 75.27 | $1.08 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.85 1.49 USD |
+0.32
|
$3.75B 119.09M USD | $167.94K 5.34K USD | $46.7 1.48 USD | $47.4 1.51 USD | $3.75B 119.09M USD | 10.22 | $4.58 0.15 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
+1.26
|
$3.68B 116.96M USD | $103.7K 3.3K USD | $119.5 3.8 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
-1.04
|
$3.67B 116.67M USD | $372.59K 11.84K USD | $38 1.21 USD | $38.7 1.23 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
| TUL Corporation 6150.TWO | $75.7 2.41 USD |
+0.13
|
$3.66B 116.29M USD | $162.46K 5.16K USD | $75.6 2.4 USD | $76.9 2.44 USD | $3.66B 116.29M USD | 0 | -$3.46 -0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
-0.54
|
$3.65B 115.83M USD | $124.06K 3.94K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $40 1.27 USD |
+1.91
|
$3.58B 113.61M USD | $522.42K 16.6K USD | $39.3 1.25 USD | $40.1 1.27 USD | $3.58B 113.61M USD | 18.69 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.8 2.5 USD |
+0.25
|
$3.52B 111.86M USD | $95.48K 3.03K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.52B 111.86M USD | 231.76 | $0.34 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $83.8 2.66 USD |
-0.24
|
$3.51B 111.54M USD | $52.22K 1.66K USD | $83.3 2.65 USD | $85 2.7 USD | $3.51B 111.54M USD | 62.07 | $1.35 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $51.3 1.63 USD |
+4.48
|
$3.5B 111.06M USD | $2.65M 84.09K USD | $48.9 1.55 USD | $52.6 1.67 USD | $3.5B 111.06M USD | 0 | -$1.94 -0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.1 1.53 USD |
+1.48
|
$3.46B 110.06M USD | $483.7K 15.37K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.46B 110.06M USD | 48.58 | $0.99 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.35 0.96 USD |
+0.16
|
$3.42B 108.7M USD | $616.84K 19.6K USD | $30.05 0.95 USD | $30.55 0.97 USD | $3.42B 108.7M USD | 0 | -$1.19 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $10.25 0.33 USD |
+1.99
|
$3.39B 107.73M USD | $856.98K 27.23K USD | $10.1 0.32 USD | $10.35 0.33 USD | $3.39B 107.73M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $137 4.35 USD |
+0.74
|
$3.31B 105.1M USD | $641.96K 20.4K USD | $136 4.32 USD | $140 4.45 USD | $3.31B 105.1M USD | 7.89 | $17.35 0.55 USD | |
| APCB Inc. 6108.TW | $20.45 0.65 USD |
+0.49
|
$3.27B 103.9M USD | $162.3K 5.16K USD | $20.35 0.65 USD | $20.6 0.65 USD | $3.27B 103.9M USD | 27.63 | $0.74 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $21 0.67 USD |
-0.24
|
$3.25B 103.42M USD | $624.17K 19.83K USD | $21 0.67 USD | $21.4 0.68 USD | $3.25B 103.42M USD | 29.16 | $0.72 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $63.6 2.02 USD |
+2.57
|
$3.22B 102.27M USD | $826.44K 26.26K USD | $60.9 1.94 USD | $63.8 2.03 USD | $3.22B 102.27M USD | 31.48 | $2.02 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.1 1.5 USD |
+1.62
|
$3.2B 101.69M USD | $109.38K 3.48K USD | $46.4 1.47 USD | $47.15 1.5 USD | $3.2B 101.69M USD | 18.91 | $2.49 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.95
|
$3.19B 101.4M USD | $182.79K 5.81K USD | $105 3.34 USD | $108 3.43 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.8 1.39 USD |
+0.34
|
$3.17B 100.84M USD | $174K 5.53K USD | $43.55 1.38 USD | $44.35 1.41 USD | $3.17B 100.84M USD | 27.20 | $1.61 0.05 USD | |
| Favite, Inc. 3535.TW | $40 1.27 USD |
-3.96
|
$3.16B 100.48M USD | $24.26M 770.78K USD | $40 1.27 USD | $44.4 1.41 USD | $3.16B 100.48M USD | 0 | -$0.54 -0.01 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.15 0.96 USD |
+0.17
|
$3.13B 99.61M USD | $390.18K 12.4K USD | $30.05 0.95 USD | $30.5 0.97 USD | $3.13B 99.61M USD | 103.96 | $0.29 0.009 USD | |
| Lang Inc. 6165.TW | $40 1.27 USD |
+1.01
|
$3.11B 98.82M USD | $583.18K 18.53K USD | $39.65 1.26 USD | $40.85 1.3 USD | $3.11B 98.82M USD | 34.48 | $1.16 0.04 USD | |
| Gigastone Corporation 5262.TWO | $61.8 1.96 USD |
-0.16
|
$3.08B 97.96M USD | $53.61K 1.7K USD | $60.7 1.93 USD | $61.9 1.97 USD | $3.08B 97.96M USD | 10.47 | $5.9 0.19 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $28.2 0.9 USD |
-0.7
|
$3.05B 96.85M USD | $1.83M 58.1K USD | $27.95 0.89 USD | $28.85 0.92 USD | $3.05B 96.85M USD | 36.15 | $0.78 0.02 USD | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
0
|
$3.04B 96.44M USD | $166.1K 5.28K USD | $18.25 0.58 USD | $18.55 0.59 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| Easy Field Corporation 6425.TWO | $69.4 2.21 USD |
+4.35
|
$3.03B 96.15M USD | $2.73M 86.66K USD | $66.9 2.13 USD | $71 2.26 USD | $3.03B 96.15M USD | 315.45 | $0.22 0.006 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+2.51
|
$3.01B 95.52M USD | $227.56K 7.23K USD | $202 6.42 USD | $211.5 6.72 USD | $3.01B 95.52M USD | 26.15 | $7.82 0.25 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.2 0.42 USD |
-0.75
|
$2.99B 94.95M USD | $460.32K 14.63K USD | $13.2 0.42 USD | $13.5 0.43 USD | $2.99B 94.95M USD | 0 | -$0.5 -0.01 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $225.84K 7.18K USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 60.29 | $0.5 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.48
|
$2.94B 93.56M USD | $371.87K 11.82K USD | $10.2 0.32 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.6 1.58 USD |
+0.51
|
$2.92B 92.86M USD | $116.98K 3.72K USD | $49.45 1.57 USD | $49.9 1.59 USD | $2.92B 92.86M USD | 9.86 | $5.03 0.16 USD | |
| Prolific Technology Inc. 6233.TWO | $36.45 1.16 USD |
-1.62
|
$2.92B 92.74M USD | $597.35K 18.98K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.92B 92.74M USD | 520.71 | $0.07 0.002 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.2 3.15 USD |
+0.2
|
$2.9B 92.23M USD | $50.84K 1.62K USD | $99.2 3.15 USD | $100 3.18 USD | $2.9B 92.23M USD | 19.33 | $5.13 0.16 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.05 1.43 USD |
-0.55
|
$2.89B 91.91M USD | $708.26K 22.51K USD | $45.05 1.43 USD | $46.1 1.46 USD | $2.89B 91.91M USD | 11.04 | $4.08 0.13 USD | |
| Sentelic Corporation 4945.TWO | $96.2 3.06 USD |
+0.63
|
$2.89B 91.77M USD | $103.9K 3.3K USD | $95.7 3.04 USD | $97 3.08 USD | $2.89B 91.77M USD | 30.34 | $3.17 0.1 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.8 0.95 USD |
+9.96
|
$2.88B 91.59M USD | $4.55M 144.7K USD | $27.1 0.86 USD | $29.8 0.95 USD | $2.88B 91.59M USD | 0 | -$0.41 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.2 1.18 USD |
+1.22
|
$2.83B 90M USD | $237.4K 7.54K USD | $36.9 1.17 USD | $37.8 1.2 USD | $2.83B 90M USD | 0 | -$0.43 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.05 0.89 USD |
+0.9
|
$2.82B 89.49M USD | $5.34M 169.81K USD | $27.15 0.86 USD | $28.45 0.9 USD | $2.82B 89.49M USD | 0 | -$1.26 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $16.2 0.51 USD |
-0.61
|
$2.8B 88.9M USD | $4.52M 143.48K USD | $16.1 0.51 USD | $16.9 0.54 USD | $2.8B 88.9M USD | 39.51 | $0.41 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $81.7 2.6 USD |
+0.62
|
$2.79B 88.65M USD | $236.19K 7.51K USD | $81 2.57 USD | $84.2 2.68 USD | $2.79B 88.65M USD | 23.21 | $3.52 0.11 USD | |
| RiTdisplay Corporation 8104.TW | $36.7 1.17 USD |
+0.27
|
$2.77B 87.93M USD | $1.03M 32.73K USD | $36.45 1.16 USD | $38 1.21 USD | $2.77B 87.93M USD | 0 | -$3.14 -0.09 USD | |
| Chander Electronics Corp. 8068.TWO | $34.2 1.09 USD |
-1.58
|
$2.76B 87.77M USD | $425.62K 13.52K USD | $34.05 1.08 USD | $35.15 1.12 USD | $2.76B 87.77M USD | 42.75 | $0.8 0.03 USD | |
| Ares International Corp. 2471.TW | $57.9 1.84 USD |
+0.52
|
$2.74B 86.94M USD | $274.96K 8.74K USD | $57.7 1.83 USD | $58.3 1.85 USD | $2.74B 86.94M USD | 15.86 | $3.65 0.12 USD | |
| Ene Technology Inc. 6243.TW | $59.7 1.9 USD |
-1.97
|
$2.72B 86.43M USD | $484.05K 15.38K USD | $59.7 1.9 USD | $61.8 1.96 USD | $2.72B 86.43M USD | 36.62 | $1.63 0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.95 0.95 USD |
-0.5
|
$2.7B 85.81M USD | $546.94K 17.38K USD | $29.9 0.95 USD | $30.7 0.98 USD | $2.7B 85.81M USD | 272.27 | $0.11 0.003 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.56
|
$2.68B 85.27M USD | $278.97K 8.86K USD | $44.05 1.4 USD | $44.35 1.41 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.5 0.75 USD |
-1.05
|
$2.67B 84.81M USD | $585.26K 18.6K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.67B 84.81M USD | 50.00 | $0.47 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $40.55 1.29 USD |
+0.37
|
$2.67B 84.77M USD | $2.76M 87.55K USD | $39.65 1.26 USD | $42.5 1.35 USD | $2.67B 84.77M USD | 0 | -$0.89 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.15 1.12 USD |
+0.43
|
$2.64B 83.99M USD | $148.84K 4.73K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.64B 83.99M USD | 17.48 | $2.01 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.8 2.19 USD |
+1.62
|
$2.61B 83.04M USD | $466.86K 14.83K USD | $67.8 2.15 USD | $69.7 2.21 USD | $2.61B 83.04M USD | 18.74 | $3.67 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $29.65 0.94 USD |
-0.34
|
$2.6B 82.57M USD | $417.06K 13.25K USD | $29.65 0.94 USD | $30.3 0.96 USD | $2.6B 82.57M USD | 31.88 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.2 0.99 USD |
+0.48
|
$2.58B 81.89M USD | $263.12K 8.36K USD | $30.9 0.98 USD | $31.4 1 USD | $2.58B 81.89M USD | 69.33 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.85 0.66 USD |
-0.72
|
$2.55B 81.09M USD | $169.55K 5.39K USD | $20.75 0.66 USD | $21.1 0.67 USD | $2.55B 81.09M USD | 69.50 | $0.3 0.009 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $15.2 0.48 USD |
+9.75
|
$2.55B 81.01M USD | $11.39M 362.05K USD | $13.95 0.44 USD | $15.2 0.48 USD | $2.55B 81.01M USD | 0 | -$0.1 -0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.35 0.74 USD |
+0.21
|
$2.55B 80.95M USD | $88.45K 2.81K USD | $23.3 0.74 USD | $23.45 0.75 USD | $2.55B 80.95M USD | 27.79 | $0.84 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.15 1.21 USD |
-0.78
|
$2.54B 80.81M USD | $394.55K 12.54K USD | $37.8 1.2 USD | $40.15 1.28 USD | $2.54B 80.81M USD | 47.09 | $0.81 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $15.4 0.49 USD |
-0.65
|
$2.5B 79.36M USD | $405.69K 12.89K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.5B 79.36M USD | 13.75 | $1.12 0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $46.45 1.48 USD |
-1.06
|
$2.48B 78.7M USD | $560.65K 17.81K USD | $46.5 1.48 USD | $48.65 1.55 USD | $2.48B 78.7M USD | 0 | -$1.39 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
-0.3
|
$2.47B 78.34M USD | $142.92K 4.54K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||