結果ページ30 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.50 0.53 USD |
-4.98
|
₹130.50M 1.58M USD | ₹17.00 0.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹130.50M 1.58M USD | 20.04 | ₹2.17 0.03 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.67 0.26 USD |
-4.5
|
₹130.06M 1.57M USD | ₹102.04K 1.23K USD | ₹21.56 0.26 USD | ₹23.82 0.29 USD | ₹130.06M 1.57M USD | 0 | -₹2.01 -0.02 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹152.00 1.84 USD |
+4.97
|
₹129.22M 1.56M USD | ₹3.17K 38.39 USD | ₹145.00 1.75 USD | ₹152.00 1.84 USD | ₹129.22M 1.56M USD | 80.00 | ₹1.90 0.02 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹38.40 0.46 USD |
+2.87
|
₹129.09M 1.56M USD | ₹303.00 3.67 USD | ₹36.20 0.44 USD | ₹41.94 0.51 USD | ₹129.09M 1.56M USD | 0 | -₹2.71 -0.03 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹30.00 0.36 USD |
+1.63
|
₹129.01M 1.56M USD | ₹2.75K 33.31 USD | ₹27.21 0.33 USD | ₹32.47 0.39 USD | ₹129.01M 1.56M USD | 0 | -₹1.56 -0.01 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.35 0.03 USD |
-1.26
|
₹128.28M 1.55M USD | ₹41.68K 504.2 USD | ₹2.32 0.03 USD | ₹2.41 0.03 USD | ₹128.28M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| AVI Polymers Limited AVI.BO | ₹31.30 0.38 USD |
-4.98
|
₹128.04M 1.55M USD | ₹155.10K 1.88K USD | ₹31.30 0.38 USD | ₹34.57 0.42 USD | ₹128.04M 1.55M USD | 4.19 | ₹7.47 0.09 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.59 0.02 USD |
-1.24
|
₹127.99M 1.55M USD | ₹10.85K 131.32 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹127.99M 1.55M USD | 0 | -₹0.11 -0.001 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.83 0.02 USD |
-4.69
|
₹127.73M 1.55M USD | ₹127.36K 1.54K USD | ₹1.83 0.02 USD | ₹1.84 0.02 USD | ₹127.73M 1.55M USD | 26.14 | ₹0.07 0.0008 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.19 0.15 USD |
-0.08
|
₹126.78M 1.53M USD | ₹1.17K 14.17 USD | ₹11.21 0.14 USD | ₹12.98 0.16 USD | ₹126.78M 1.53M USD | 0 | -₹0.60 -0.007 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹84.00 1.02 USD |
-8.7
|
₹126.00M 1.52M USD | ₹2.53K 30.62 USD | ₹83.02 1 USD | ₹92.99 1.13 USD | ₹126.00M 1.52M USD | 31.11 | ₹2.70 0.03 USD | ||
| FGP Limited FGP.BO | ₹10.58 0.13 USD |
+4.96
|
₹125.85M 1.52M USD | ₹11.39K 137.8 USD | ₹10.00 0.12 USD | ₹10.58 0.13 USD | ₹125.85M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.44 0.17 USD |
0
|
₹125.84M 1.52M USD | ₹792.00 9.58 USD | ₹13.10 0.16 USD | ₹14.44 0.17 USD | ₹125.84M 1.52M USD | 24.06 | ₹0.60 0.007 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹42.84 0.52 USD |
+2.51
|
₹125.57M 1.52M USD | ₹661.00 8 USD | ₹39.48 0.48 USD | ₹44.00 0.53 USD | ₹125.57M 1.52M USD | 62.08 | ₹0.69 0.008 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.22 0.18 USD |
-0.13
|
₹125.34M 1.52M USD | ₹18.00 0.22 USD | ₹15.22 0.18 USD | ₹15.87 0.19 USD | ₹125.34M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹41.77 0.51 USD |
+4.27
|
₹125.31M 1.52M USD | ₹640.00 7.74 USD | ₹38.58 0.47 USD | ₹42.05 0.51 USD | ₹125.31M 1.52M USD | 0 | -₹2.77 -0.03 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹25.00 0.3 USD |
+1.17
|
₹125.00M 1.51M USD | ₹10.29K 124.48 USD | ₹23.48 0.28 USD | ₹25.94 0.31 USD | ₹125.00M 1.51M USD | 0 | -₹2.16 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.90 0.12 USD |
+0.61
|
₹124.93M 1.51M USD | ₹6.30K 76.23 USD | ₹9.76 0.12 USD | ₹10.30 0.12 USD | ₹124.93M 1.51M USD | 0 | -₹0.20 -0.002 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.42 0.16 USD |
+0.98
|
₹124.37M 1.5M USD | ₹2.62K 31.66 USD | ₹13.29 0.16 USD | ₹13.42 0.16 USD | ₹124.37M 1.5M USD | 335.50 | ₹0.04 0.0004 USD | ||
| AVI Products India Limited APIL.BO | ₹37.53 0.45 USD |
+4.98
|
₹124.10M 1.5M USD | ₹31.50K 381.09 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹124.10M 1.5M USD | 0 | -₹2.88 -0.03 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.90 0.22 USD |
-2.51
|
₹124.05M 1.5M USD | ₹21.84K 264.2 USD | ₹17.50 0.21 USD | ₹19.79 0.24 USD | ₹124.05M 1.5M USD | 7.52 | ₹2.38 0.03 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.70 0.08 USD |
-4.96
|
₹122.64M 1.48M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹122.64M 1.48M USD | 0 | -₹9.28 -0.1 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.51 0.1 USD |
+2.53
|
₹122.44M 1.48M USD | ₹1.63K 19.68 USD | ₹8.25 0.1 USD | ₹8.58 0.1 USD | ₹122.44M 1.48M USD | 56.73 | ₹0.15 0.001 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.31 0.1 USD |
-3.93
|
₹122.16M 1.48M USD | ₹702.00 8.49 USD | ₹8.31 0.1 USD | ₹8.82 0.11 USD | ₹122.16M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.40 0.37 USD |
+0.66
|
₹121.90M 1.47M USD | ₹125.00 1.51 USD | ₹30.20 0.37 USD | ₹30.50 0.37 USD | ₹121.90M 1.47M USD | 434.28 | ₹0.07 0.0008 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.99 0.15 USD |
-1.8
|
₹121.62M 1.47M USD | ₹436.00 5.27 USD | ₹11.51 0.14 USD | ₹12.34 0.15 USD | ₹121.62M 1.47M USD | 34.25 | ₹0.35 0.004 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.75 0.2 USD |
-3.29
|
₹121.30M 1.47M USD | ₹573.00 6.93 USD | ₹16.70 0.2 USD | ₹17.29 0.21 USD | ₹121.30M 1.47M USD | 26.58 | ₹0.63 0.007 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.62 0.02 USD |
-5.26
|
₹121.10M 1.47M USD | ₹144.69K 1.75K USD | ₹1.60 0.02 USD | ₹1.87 0.02 USD | ₹121.10M 1.47M USD | 54.00 | ₹0.03 0.0003 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.21 0.01 USD |
0
|
₹121.00M 1.46M USD | ₹50.00 0.6 USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹121.00M 1.46M USD | 0 | -₹0.56 -0.006 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.60 0.08 USD |
-1.2
|
₹120.81M 1.46M USD | ₹13.00 0.16 USD | ₹6.60 0.08 USD | ₹6.93 0.08 USD | ₹120.81M 1.46M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.17 0.06 USD |
+3.4
|
₹120.74M 1.46M USD | ₹2.87K 34.77 USD | ₹4.77 0.06 USD | ₹5.18 0.06 USD | ₹120.74M 1.46M USD | 0 | -₹29.39 -0.3 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹14.82 0.18 USD |
-6.37
|
₹120.04M 1.45M USD | ₹4.04K 48.91 USD | ₹14.50 0.18 USD | ₹15.84 0.19 USD | ₹120.04M 1.45M USD | 74.09 | ₹0.20 0.002 USD | ||
| Catvision Limited CATVISION.BO | ₹21.99 0.27 USD |
+0.05
|
₹119.92M 1.45M USD | ₹4.00K 48.37 USD | ₹21.60 0.26 USD | ₹22.77 0.28 USD | ₹119.92M 1.45M USD | 0 | -₹0.94 -0.01 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.75 0.14 USD |
0
|
₹119.89M 1.45M USD | ₹3.87K 46.76 USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹119.89M 1.45M USD | 0 | -₹2.29 -0.02 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.84 0.29 USD |
-2.05
|
₹119.68M 1.45M USD | ₹1.53K 18.53 USD | ₹23.75 0.29 USD | ₹25.18 0.3 USD | ₹119.68M 1.45M USD | 119.20 | ₹0.20 0.002 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.11 0.1 USD |
+1.38
|
₹119.62M 1.45M USD | ₹1.06K 12.85 USD | ₹7.95 0.1 USD | ₹8.64 0.1 USD | ₹119.62M 1.45M USD | 27.03 | ₹0.30 0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹39.75 0.48 USD |
-0.63
|
₹119.25M 1.44M USD | ₹99.00 1.2 USD | ₹39.75 0.48 USD | ₹41.95 0.51 USD | ₹119.25M 1.44M USD | 12.57 | ₹3.16 0.04 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.79 0.09 USD |
-0.76
|
₹118.80M 1.44M USD | ₹1.91K 23.08 USD | ₹7.67 0.09 USD | ₹8.08 0.1 USD | ₹118.80M 1.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.70 0.29 USD |
+6.04
|
₹118.50M 1.43M USD | ₹202.00 2.44 USD | ₹22.03 0.27 USD | ₹23.99 0.29 USD | ₹118.50M 1.43M USD | 0 | -₹0.51 -0.006 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.94 0.05 USD |
+0.51
|
₹118.20M 1.43M USD | ₹68.78K 832.06 USD | ₹3.83 0.05 USD | ₹4.10 0.05 USD | ₹118.20M 1.43M USD | 0 | -₹0.60 -0.007 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹13.00 0.16 USD |
+1.96
|
₹117.99M 1.43M USD | ₹3.94K 47.61 USD | ₹12.98 0.16 USD | ₹13.75 0.17 USD | ₹117.99M 1.43M USD | 22.80 | ₹0.57 0.006 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹23.50 0.28 USD |
-3.09
|
₹117.86M 1.43M USD | ₹265.00 3.21 USD | ₹23.50 0.28 USD | ₹24.26 0.29 USD | ₹117.86M 1.43M USD | 335.71 | ₹0.07 0.0008 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
+4.99
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.25 0.1 USD |
-4.18
|
₹117.51M 1.42M USD | ₹81.41K 984.95 USD | ₹7.41 0.09 USD | ₹9.35 0.11 USD | ₹117.51M 1.42M USD | 17.93 | ₹0.46 0.005 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.28 0.26 USD |
-5
|
₹117.43M 1.42M USD | ₹101.00 1.22 USD | ₹21.28 0.26 USD | ₹21.95 0.27 USD | ₹117.43M 1.42M USD | 0 | -₹0.06 -0.0007 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹46.06 0.56 USD |
+4.99
|
₹117.20M 1.42M USD | ₹2.76K 33.4 USD | ₹41.68 0.5 USD | ₹46.06 0.56 USD | ₹117.20M 1.42M USD | 0 | -₹0.32 -0.003 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹23.33 0.28 USD |
+9.79
|
₹116.67M 1.41M USD | ₹2.05K 24.8 USD | ₹23.30 0.28 USD | ₹23.33 0.28 USD | ₹116.67M 1.41M USD | 0 | -₹1.51 -0.01 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹27.51 0.33 USD |
-0.58
|
₹116.63M 1.41M USD | ₹1.07K 12.91 USD | ₹27.51 0.33 USD | ₹29.07 0.35 USD | ₹116.63M 1.41M USD | 0 | -₹1.81 -0.02 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹37.85 0.46 USD |
-3.44
|
₹116.58M 1.41M USD | ₹548.00 6.63 USD | ₹37.85 0.46 USD | ₹40.89 0.49 USD | ₹116.58M 1.41M USD | 48.52 | ₹0.78 0.009 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
+2.16
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.65 0.26 USD |
-1.64
|
₹115.35M 1.4M USD | ₹265.00 3.21 USD | ₹21.55 0.26 USD | ₹21.65 0.26 USD | ₹115.35M 1.4M USD | 7.16 | ₹3.02 0.04 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.74 0.28 USD |
+0.13
|
₹115.33M 1.4M USD | ₹445.00 5.38 USD | ₹22.15 0.27 USD | ₹22.75 0.28 USD | ₹115.33M 1.4M USD | 49.43 | ₹0.46 0.005 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.21 0.11 USD |
+0.88
|
₹115.10M 1.39M USD | ₹2.05K 24.77 USD | ₹8.95 0.11 USD | ₹9.34 0.11 USD | ₹115.10M 1.39M USD | 0 | -₹0.45 -0.005 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.01 0.08 USD |
+0.14
|
₹114.26M 1.38M USD | ₹788.00 9.53 USD | ₹7.00 0.08 USD | ₹7.39 0.09 USD | ₹114.26M 1.38M USD | 701.00 | ₹0.01 0.0001 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.77 0.11 USD |
+2.93
|
₹114.01M 1.38M USD | ₹10.25K 124.02 USD | ₹8.16 0.1 USD | ₹8.89 0.11 USD | ₹114.01M 1.38M USD | 0 | -₹1.88 -0.02 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹29.99 0.36 USD |
+4.42
|
₹113.96M 1.38M USD | ₹1.00 0.01 USD | ₹29.99 0.36 USD | ₹29.99 0.36 USD | ₹113.96M 1.38M USD | 22.21 | ₹1.35 0.02 USD | ||
| Inani Securities Limited INANISEC.BO | ₹25.00 0.3 USD |
+3.82
|
₹113.94M 1.38M USD | ₹7.00 0.08 USD | ₹23.28 0.28 USD | ₹25.00 0.3 USD | ₹113.94M 1.38M USD | 27.47 | ₹0.91 0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹15.25 0.18 USD |
-4.98
|
₹113.92M 1.38M USD | ₹2.72K 32.96 USD | ₹15.25 0.18 USD | ₹16.50 0.2 USD | ₹113.92M 1.38M USD | 72.61 | ₹0.21 0.002 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.14 0.06 USD |
-2.65
|
₹113.72M 1.38M USD | ₹32.00 0.39 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹113.72M 1.38M USD | 0 | -₹0.77 -0.009 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.60 0.1 USD |
0
|
₹113.65M 1.37M USD | ₹60.00K 725.9 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹113.65M 1.37M USD | 860.00 | ₹0.01 0.0001 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.46 0.37 USD |
+3.96
|
₹113.01M 1.37M USD | ₹4.51K 54.55 USD | ₹28.51 0.34 USD | ₹31.00 0.38 USD | ₹113.01M 1.37M USD | 49.93 | ₹0.61 0.007 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹21.75 0.26 USD |
0
|
₹112.99M 1.37M USD | ₹103.00 1.25 USD | ₹21.75 0.26 USD | ₹22.25 0.27 USD | ₹112.99M 1.37M USD | 167.30 | ₹0.13 0.001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.50 0.22 USD |
+3.06
|
₹112.17M 1.36M USD | ₹19.41K 234.84 USD | ₹17.06 0.21 USD | ₹18.50 0.22 USD | ₹112.17M 1.36M USD | 0 | -₹0.07 -0.0008 USD | ||
| JPY/KMF 7NR.BO | ₹4.00 0.05 USD |
-4.53
|
₹112.03M 1.36M USD | ₹76.63K 927.14 USD | ₹3.86 0.05 USD | ₹4.35 0.05 USD | ₹112.03M 1.36M USD | 6.34 | ₹0.63 0.007 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹19.24 0.23 USD |
-4.99
|
₹111.76M 1.35M USD | ₹9.00 0.11 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹111.76M 1.35M USD | 74.00 | ₹0.26 0.003 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.90 0.3 USD |
-3.04
|
₹111.56M 1.35M USD | ₹6.09K 73.72 USD | ₹23.60 0.29 USD | ₹25.95 0.31 USD | ₹111.56M 1.35M USD | 10.82 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.50 0.3 USD |
+1.24
|
₹110.93M 1.34M USD | ₹456.00 5.52 USD | ₹23.65 0.29 USD | ₹25.00 0.3 USD | ₹110.93M 1.34M USD | 14.24 | ₹1.72 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹39.24 0.47 USD |
-9.98
|
₹110.66M 1.34M USD | ₹2.72K 32.93 USD | ₹39.24 0.47 USD | ₹43.00 0.52 USD | ₹110.66M 1.34M USD | 0 | -₹0.11 -0.001 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹33.20 0.4 USD |
-6.74
|
₹110.65M 1.34M USD | ₹101.00 1.22 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹110.65M 1.34M USD | 0 | -₹50.24 -0.6 USD | ||
| Diggi Multitrade Limited DML.BO | ₹11.35 0.14 USD |
0
|
₹109.84M 1.33M USD | ₹60.00K 725.9 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹109.84M 1.33M USD | 0 | -₹0.22 -0.002 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹10.62 0.13 USD |
-4.92
|
₹109.83M 1.33M USD | ₹3.70K 44.76 USD | ₹10.62 0.13 USD | ₹11.16 0.14 USD | ₹109.83M 1.33M USD | 0 | -₹0.08 -0.0009 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 47.73 | ₹0.64 0.007 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.71 0.06 USD |
-4.07
|
₹109.07M 1.32M USD | ₹6.00K 72.59 USD | ₹4.71 0.06 USD | ₹4.72 0.06 USD | ₹109.07M 1.32M USD | 0 | -₹0.14 -0.001 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹23.73 0.29 USD |
+0.55
|
₹109.00M 1.32M USD | ₹4.41K 53.29 USD | ₹21.50 0.26 USD | ₹24.52 0.3 USD | ₹109.00M 1.32M USD | 0 | -₹0.22 -0.002 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹35.98 0.44 USD |
-0.3
|
₹108.72M 1.32M USD | ₹642.00 7.77 USD | ₹34.30 0.41 USD | ₹35.99 0.44 USD | ₹108.72M 1.32M USD | 23.21 | ₹1.55 0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.98 0.14 USD |
+2.48
|
₹108.47M 1.31M USD | ₹586.00 7.09 USD | ₹11.50 0.14 USD | ₹11.98 0.14 USD | ₹108.47M 1.31M USD | 28.52 | ₹0.42 0.005 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.68 0.0082 USD |
+1.49
|
₹108.46M 1.31M USD | ₹71.56K 865.73 USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹108.46M 1.31M USD | 0 | -₹0.57 -0.006 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.26 0.23 USD |
-1.98
|
₹107.28M 1.3M USD | ₹2.57K 31.13 USD | ₹19.26 0.23 USD | ₹19.66 0.24 USD | ₹107.28M 1.3M USD | 0 | -₹5.48 -0.06 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹31.55 0.38 USD |
0
|
₹107.19M 1.3M USD | ₹2.69K 32.48 USD | ₹31.00 0.38 USD | ₹32.25 0.39 USD | ₹107.19M 1.3M USD | 0 | -₹0.17 -0.002 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.75 0.09 USD |
+1.17
|
₹106.95M 1.29M USD | ₹4.13K 49.92 USD | ₹7.25 0.09 USD | ₹8.25 0.1 USD | ₹106.95M 1.29M USD | 29.80 | ₹0.26 0.003 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹23.60 0.29 USD |
-3.63
|
₹106.64M 1.29M USD | ₹1.86K 22.49 USD | ₹23.51 0.28 USD | ₹25.95 0.31 USD | ₹106.64M 1.29M USD | 81.37 | ₹0.29 0.003 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.44 0.0053 USD |
-2.22
|
₹106.52M 1.29M USD | ₹592.37K 7.17K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹106.52M 1.29M USD | 0 | ₹0.00 0 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹576.00 6.97 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.15 0.06 USD |
0
|
₹105.98M 1.28M USD | ₹215.00 2.6 USD | ₹4.95 0.06 USD | ₹5.15 0.06 USD | ₹105.98M 1.28M USD | 0 | -₹3.15 -0.03 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.85 0.09 USD |
+4.95
|
₹105.98M 1.28M USD | ₹1.00K 12.1 USD | ₹7.85 0.09 USD | ₹7.85 0.09 USD | ₹105.98M 1.28M USD | 0 | -₹0.18 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||