Página 30 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.56 0.26 USD |
+0.7
|
₹129.40M 1.57M USD | ₹28.23K 341.56 USD | ₹20.90 0.25 USD | ₹22.44 0.27 USD | ₹129.40M 1.57M USD | 2.07 | ₹10.37 0.13 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.73 0.02 USD |
-5.98
|
₹128.68M 1.56M USD | ₹8.31K 100.5 USD | ₹1.65 0.02 USD | ₹1.89 0.02 USD | ₹128.68M 1.56M USD | 0 | -₹1.42 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.79 0.07 USD |
-1.86
|
₹128.10M 1.55M USD | ₹5.00K 60.53 USD | ₹5.79 0.07 USD | ₹5.79 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.77 -0.009 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
+5
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹15.86 0.19 USD |
-0.38
|
₹125.71M 1.52M USD | ₹6.24K 75.46 USD | ₹15.13 0.18 USD | ₹16.71 0.2 USD | ₹125.71M 1.52M USD | 0 | -₹0.22 -0.002 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.79 0.26 USD |
-0.09
|
₹125.65M 1.52M USD | ₹4.36K 52.8 USD | ₹21.35 0.26 USD | ₹22.49 0.27 USD | ₹125.65M 1.52M USD | 83.80 | ₹0.26 0.003 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.05 0.11 USD |
+4.87
|
₹125.06M 1.51M USD | ₹12.00K 145.18 USD | ₹9.05 0.11 USD | ₹9.06 0.11 USD | ₹125.06M 1.51M USD | 17.07 | ₹0.53 0.006 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.90 2.42 USD |
0
|
₹124.94M 1.51M USD | ₹4.00 0.05 USD | ₹199.90 2.42 USD | ₹199.90 2.42 USD | ₹124.94M 1.51M USD | 0 | -₹2.98 -0.03 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.05 0.1 USD |
0
|
₹124.78M 1.51M USD | ₹53.23K 644.04 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹124.78M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.50 0.08 USD |
-0.91
|
₹124.22M 1.5M USD | ₹710.00 8.59 USD | ₹6.50 0.08 USD | ₹6.62 0.08 USD | ₹124.22M 1.5M USD | 36.11 | ₹0.18 0.002 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹15.50 0.19 USD |
+8.16
|
₹123.96M 1.5M USD | ₹16.28K 196.92 USD | ₹13.90 0.17 USD | ₹15.76 0.19 USD | ₹123.96M 1.5M USD | 0 | -₹4.29 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.65 0.0078 USD |
+1.56
|
₹123.47M 1.49M USD | ₹61.54K 744.56 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.35 0.1 USD |
+7.6
|
₹123.16M 1.49M USD | ₹356.00 4.31 USD | ₹8.35 0.1 USD | ₹8.48 0.1 USD | ₹123.16M 1.49M USD | 21.97 | ₹0.38 0.004 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.25 0.29 USD |
-0.33
|
₹122.99M 1.49M USD | ₹4.70K 56.87 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹122.99M 1.49M USD | 808.33 | ₹0.03 0.0003 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹38.95 0.47 USD |
+2.99
|
₹122.69M 1.48M USD | ₹92.00 1.11 USD | ₹37.82 0.46 USD | ₹39.52 0.48 USD | ₹122.69M 1.48M USD | 35.96 | ₹1.08 0.01 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.52 0.33 USD |
+5
|
₹122.20M 1.48M USD | ₹10.00 0.12 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹122.20M 1.48M USD | 161.88 | ₹0.17 0.002 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹13.99 0.17 USD |
+1.97
|
₹121.92M 1.47M USD | ₹1.93K 23.35 USD | ₹13.38 0.16 USD | ₹14.99 0.18 USD | ₹121.92M 1.47M USD | 36.81 | ₹0.38 0.004 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.98 0.11 USD |
+4.91
|
₹121.88M 1.47M USD | ₹2.30K 27.83 USD | ₹8.14 0.1 USD | ₹8.98 0.11 USD | ₹121.88M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.89 0.14 USD |
-0.92
|
₹121.45M 1.47M USD | ₹89.76K 1.09K USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹121.45M 1.47M USD | 0.94 | ₹12.58 0.15 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
0
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.93 0.25 USD |
+3.41
|
₹121.14M 1.47M USD | ₹2.15K 26.05 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹121.14M 1.47M USD | 0 | -₹7.51 -0.09 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.85 0.39 USD |
+2.71
|
₹121.03M 1.46M USD | ₹116.00 1.4 USD | ₹30.86 0.37 USD | ₹33.00 0.4 USD | ₹121.03M 1.46M USD | 16.08 | ₹1.98 0.02 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.03 0.05 USD |
-0.74
|
₹120.91M 1.46M USD | ₹9.39K 113.55 USD | ₹3.89 0.05 USD | ₹4.07 0.05 USD | ₹120.91M 1.46M USD | 0 | -₹0.06 -0.0007 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.89 0.11 USD |
+5.46
|
₹120.02M 1.45M USD | ₹6.67K 80.73 USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹120.02M 1.45M USD | 0 | -₹16.21 -0.1 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.23 0.06 USD |
-1.69
|
₹119.60M 1.45M USD | ₹12.68K 153.42 USD | ₹5.20 0.06 USD | ₹5.51 0.07 USD | ₹119.60M 1.45M USD | 4.79 | ₹1.09 0.01 USD | ||
| Otco International Limited OTCO.BO | ₹9.22 0.11 USD |
-4.85
|
₹119.57M 1.45M USD | ₹200.00 2.42 USD | ₹9.22 0.11 USD | ₹9.22 0.11 USD | ₹119.57M 1.45M USD | 0 | -₹0.27 -0.003 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.36 0.02 USD |
-2.16
|
₹119.14M 1.44M USD | ₹100.90K 1.22K USD | ₹1.34 0.02 USD | ₹1.44 0.02 USD | ₹119.14M 1.44M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.17 0.46 USD |
-4.58
|
₹119.02M 1.44M USD | ₹41.00 0.5 USD | ₹36.10 0.44 USD | ₹39.06 0.47 USD | ₹119.02M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
+0.13
|
₹117.75M 1.42M USD | ₹9.00 0.11 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹371.65 4.5 USD |
+1.99
|
₹117.10M 1.42M USD | ₹410.00 4.96 USD | ₹357.15 4.32 USD | ₹371.65 4.5 USD | ₹117.10M 1.42M USD | 0 | -₹0.40 -0.004 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.62 0.02 USD |
+0.62
|
₹116.64M 1.41M USD | ₹1.16K 14.03 USD | ₹1.56 0.02 USD | ₹1.64 0.02 USD | ₹116.64M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹50.00 0.6 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.20 0.29 USD |
0
|
₹116.48M 1.41M USD | ₹2.94K 35.56 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹116.48M 1.41M USD | 100.83 | ₹0.24 0.002 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.27 0.02 USD |
+4.96
|
₹114.30M 1.38M USD | ₹597.46K 7.23K USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹114.30M 1.38M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹37.83 0.46 USD |
-1.99
|
₹113.49M 1.37M USD | ₹2.01K 24.32 USD | ₹37.83 0.46 USD | ₹39.30 0.48 USD | ₹113.49M 1.37M USD | 945.75 | ₹0.04 0.0004 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹33.55 0.41 USD |
+4.84
|
₹112.73M 1.36M USD | ₹22.00 0.27 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹112.73M 1.36M USD | 76.25 | ₹0.44 0.005 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.19 0.27 USD |
+0.09
|
₹111.39M 1.35M USD | ₹4.23K 51.18 USD | ₹21.51 0.26 USD | ₹22.24 0.27 USD | ₹111.39M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.73 0.09 USD |
-2.52
|
₹111.21M 1.35M USD | ₹588.00 7.11 USD | ₹7.42 0.09 USD | ₹8.01 0.1 USD | ₹111.21M 1.35M USD | 28.62 | ₹0.27 0.003 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹35.56 0.43 USD |
+4.99
|
₹110.67M 1.34M USD | ₹300.00 3.63 USD | ₹35.56 0.43 USD | ₹35.56 0.43 USD | ₹110.67M 1.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Tarini International Limited TARINI.BO | ₹8.50 0.1 USD |
+1.8
|
₹110.48M 1.34M USD | ₹6.00K 72.59 USD | ₹7.51 0.09 USD | ₹8.50 0.1 USD | ₹110.48M 1.34M USD | 25.75 | ₹0.33 0.003 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹9.00 0.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.84 0.13 USD |
+5.04
|
₹109.95M 1.33M USD | ₹12.08K 146.14 USD | ₹9.90 0.12 USD | ₹11.24 0.14 USD | ₹109.95M 1.33M USD | 67.75 | ₹0.16 0.001 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹23.69 0.29 USD |
-4.9
|
₹109.58M 1.33M USD | ₹2.05K 24.81 USD | ₹23.67 0.29 USD | ₹26.15 0.32 USD | ₹109.58M 1.33M USD | 0 | -₹0.83 -0.01 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹73.00 0.88 USD |
+1.39
|
₹109.50M 1.32M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹109.50M 1.32M USD | 0 | -₹1.55 -0.01 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹20.01 0.24 USD |
+2.51
|
₹109.49M 1.32M USD | ₹1.36K 16.42 USD | ₹20.00 0.24 USD | ₹20.01 0.24 USD | ₹109.49M 1.32M USD | 18.70 | ₹1.07 0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.00 0.15 USD |
+0.42
|
₹108.91M 1.32M USD | ₹50.00 0.6 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹108.91M 1.32M USD | 133.33 | ₹0.09 0.001 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.42 0.23 USD |
-1.87
|
₹108.18M 1.31M USD | ₹67.43K 815.77 USD | ₹19.36 0.23 USD | ₹20.40 0.25 USD | ₹108.18M 1.31M USD | 0 | ₹0.00 0 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.06 0.09 USD |
-2.62
|
₹107.67M 1.3M USD | ₹4.14K 50.09 USD | ₹6.88 0.08 USD | ₹7.47 0.09 USD | ₹107.67M 1.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
-4.93
|
₹106.39M 1.29M USD | ₹679.00 8.21 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Catvision Limited CATVISION.BO | ₹19.48 0.24 USD |
+1.35
|
₹106.24M 1.29M USD | ₹4.25K 51.47 USD | ₹19.10 0.23 USD | ₹19.80 0.24 USD | ₹106.24M 1.29M USD | 0 | -₹1.15 -0.01 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.42 0.02 USD |
+1.43
|
₹105.79M 1.28M USD | ₹8.52K 103.13 USD | ₹1.30 0.02 USD | ₹1.52 0.02 USD | ₹105.79M 1.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.45 0.38 USD |
+1.06
|
₹105.72M 1.28M USD | ₹572.00 6.92 USD | ₹31.00 0.38 USD | ₹32.50 0.39 USD | ₹105.72M 1.28M USD | 0 | -₹3.02 -0.03 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
0
|
₹105.02M 1.27M USD | ₹11.00 0.13 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.03 0.17 USD |
-3.24
|
₹104.80M 1.27M USD | ₹508.00 6.15 USD | ₹14.03 0.17 USD | ₹15.21 0.18 USD | ₹104.80M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.00 0.31 USD |
-4.24
|
₹104.00M 1.26M USD | ₹2.97K 35.88 USD | ₹25.80 0.31 USD | ₹27.69 0.34 USD | ₹104.00M 1.26M USD | 0 | -₹8.81 -0.1 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹17.81 0.22 USD |
-3.73
|
₹103.46M 1.25M USD | ₹866.00 10.48 USD | ₹17.58 0.21 USD | ₹18.60 0.23 USD | ₹103.46M 1.25M USD | 22.26 | ₹0.80 0.009 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.74 0.15 USD |
-0.23
|
₹103.19M 1.25M USD | ₹119.00 1.44 USD | ₹12.74 0.15 USD | ₹12.77 0.15 USD | ₹103.19M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹35.00 0.42 USD |
+2.79
|
₹102.59M 1.24M USD | ₹1.40K 16.91 USD | ₹31.40 0.38 USD | ₹37.00 0.45 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.38 0.25 USD |
+4.51
|
₹101.90M 1.23M USD | ₹1.67K 20.24 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹101.90M 1.23M USD | 0 | -₹0.60 -0.007 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.67 0.1 USD |
+2.36
|
₹101.79M 1.23M USD | ₹1.55K 18.78 USD | ₹8.40 0.1 USD | ₹9.13 0.11 USD | ₹101.79M 1.23M USD | 17.69 | ₹0.49 0.005 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹13.99 0.17 USD |
-2.51
|
₹101.32M 1.23M USD | ₹202.00 2.44 USD | ₹13.50 0.16 USD | ₹14.88 0.18 USD | ₹101.32M 1.23M USD | 17.48 | ₹0.80 0.009 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹29.80 0.36 USD |
+4.6
|
₹101.25M 1.22M USD | ₹2.33K 28.16 USD | ₹27.20 0.33 USD | ₹30.00 0.36 USD | ₹101.25M 1.22M USD | 78.42 | ₹0.38 0.004 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.30 0.27 USD |
+4.79
|
₹100.76M 1.22M USD | ₹12.39K 149.87 USD | ₹20.22 0.24 USD | ₹22.34 0.27 USD | ₹100.76M 1.22M USD | 85.76 | ₹0.26 0.003 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.16 0.07 USD |
-3.45
|
₹100.41M 1.21M USD | ₹7.28K 88.11 USD | ₹6.16 0.07 USD | ₹6.44 0.08 USD | ₹100.41M 1.21M USD | 32.42 | ₹0.19 0.002 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.39 0.17 USD |
-0.42
|
₹99.72M 1.21M USD | ₹3.64K 44 USD | ₹14.00 0.17 USD | ₹14.44 0.17 USD | ₹99.72M 1.21M USD | 6.54 | ₹2.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||