结果页面 30，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beryl Securities Limited BERYLSE.BO | ₹27.01 0.33 USD |
+3.29
|
₹130.99M 1.58M USD | ₹3.27K 39.56 USD | ₹26.18 0.32 USD | ₹27.45 0.33 USD | ₹130.99M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
-4.93
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.95 0.06 USD |
+1.02
|
₹130.76M 1.58M USD | ₹2.77K 33.56 USD | ₹4.85 0.06 USD | ₹5.15 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.38 0.03 USD |
+1.28
|
₹129.92M 1.57M USD | ₹26.85K 324.83 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹129.92M 1.57M USD | 0 | -₹1.51 -0.01 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.61 0.02 USD |
0
|
₹129.60M 1.57M USD | ₹610.00 7.38 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹129.60M 1.57M USD | 0 | -₹0.11 -0.001 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹32.32 0.39 USD |
+4.97
|
₹129.28M 1.56M USD | ₹210.00 2.54 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹129.28M 1.56M USD | 269.33 | ₹0.12 0.001 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.84 0.19 USD |
+2.46
|
₹128.30M 1.55M USD | ₹2.34K 28.31 USD | ₹15.06 0.18 USD | ₹15.95 0.19 USD | ₹128.30M 1.55M USD | 79.20 | ₹0.20 0.002 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.71 0.02 USD |
-3.93
|
₹127.82M 1.55M USD | ₹156.80K 1.9K USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹127.82M 1.55M USD | 57.00 | ₹0.03 0.0003 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.49 0.18 USD |
-2.95
|
₹127.51M 1.54M USD | ₹476.00 5.76 USD | ₹14.11 0.17 USD | ₹14.88 0.18 USD | ₹127.51M 1.54M USD | 483.00 | ₹0.03 0.0003 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.36 0.22 USD |
-1.29
|
₹127.24M 1.54M USD | ₹3.58K 43.29 USD | ₹16.33 0.2 USD | ₹18.51 0.22 USD | ₹127.24M 1.54M USD | 7.71 | ₹2.38 0.03 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.65 0.1 USD |
-2.92
|
₹127.16M 1.54M USD | ₹42.00K 508.13 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹127.16M 1.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.52 0.36 USD |
-2.61
|
₹126.94M 1.54M USD | ₹298.00 3.61 USD | ₹29.50 0.36 USD | ₹32.00 0.39 USD | ₹126.94M 1.54M USD | 0 | -₹1.56 -0.01 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.20 0.15 USD |
+0.91
|
₹126.88M 1.54M USD | ₹141.00 1.71 USD | ₹11.39 0.14 USD | ₹12.80 0.15 USD | ₹126.88M 1.54M USD | 0 | -₹0.60 -0.007 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.44 0.17 USD |
+4.94
|
₹125.84M 1.52M USD | ₹792.00 9.58 USD | ₹13.10 0.16 USD | ₹14.44 0.17 USD | ₹125.84M 1.52M USD | 24.06 | ₹0.60 0.007 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.24 0.18 USD |
+1.13
|
₹125.50M 1.52M USD | ₹143.00 1.73 USD | ₹15.24 0.18 USD | ₹15.74 0.19 USD | ₹125.50M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.33 0.45 USD |
+1.99
|
₹125.49M 1.52M USD | ₹34.00 0.41 USD | ₹36.20 0.44 USD | ₹37.68 0.46 USD | ₹125.49M 1.52M USD | 0 | -₹2.71 -0.03 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹17.32 0.21 USD |
+3.59
|
₹125.43M 1.52M USD | ₹314.00 3.8 USD | ₹16.30 0.2 USD | ₹17.49 0.21 USD | ₹125.43M 1.52M USD | 27.49 | ₹0.63 0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.84 0.12 USD |
-3.24
|
₹124.18M 1.5M USD | ₹12.26K 148.27 USD | ₹9.80 0.12 USD | ₹10.40 0.13 USD | ₹124.18M 1.5M USD | 0 | -₹0.20 -0.002 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.21 0.15 USD |
+1.08
|
₹123.85M 1.5M USD | ₹1.79K 21.68 USD | ₹11.19 0.14 USD | ₹12.50 0.15 USD | ₹123.85M 1.5M USD | 34.88 | ₹0.35 0.004 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹22.40 0.27 USD |
+4.72
|
₹123.61M 1.5M USD | ₹266.00 3.22 USD | ₹20.50 0.25 USD | ₹22.42 0.27 USD | ₹123.61M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹24.71 0.3 USD |
+4.97
|
₹123.55M 1.49M USD | ₹33.04K 399.77 USD | ₹24.71 0.3 USD | ₹24.71 0.3 USD | ₹123.55M 1.49M USD | 0 | -₹2.16 -0.02 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.29 0.16 USD |
-0.52
|
₹123.17M 1.49M USD | ₹1.16K 13.97 USD | ₹13.29 0.16 USD | ₹13.36 0.16 USD | ₹123.17M 1.49M USD | 332.25 | ₹0.04 0.0004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.80 1.75 USD |
+4.94
|
₹123.09M 1.49M USD | ₹2.12K 25.7 USD | ₹138.89 1.68 USD | ₹144.87 1.75 USD | ₹123.09M 1.49M USD | 76.21 | ₹1.90 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹43.59 0.53 USD |
+3.79
|
₹122.92M 1.49M USD | ₹154.00 1.86 USD | ₹42.50 0.51 USD | ₹43.90 0.53 USD | ₹122.92M 1.49M USD | 0 | -₹0.11 -0.001 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.61 0.1 USD |
-1.82
|
₹122.64M 1.48M USD | ₹50.55K 611.6 USD | ₹8.46 0.1 USD | ₹8.96 0.11 USD | ₹122.64M 1.48M USD | 18.71 | ₹0.46 0.005 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.79 0.51 USD |
-0.29
|
₹122.49M 1.48M USD | ₹1.01K 12.24 USD | ₹38.80 0.47 USD | ₹42.99 0.52 USD | ₹122.49M 1.48M USD | 60.56 | ₹0.69 0.008 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.68 0.08 USD |
-4.57
|
₹122.27M 1.48M USD | ₹13.00 0.16 USD | ₹6.60 0.08 USD | ₹6.93 0.08 USD | ₹122.27M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.34 0.29 USD |
+0.62
|
₹122.19M 1.48M USD | ₹795.00 9.62 USD | ₹23.25 0.28 USD | ₹24.49 0.3 USD | ₹122.19M 1.48M USD | 121.70 | ₹0.20 0.002 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹24.25 0.29 USD |
0
|
₹121.62M 1.47M USD | ₹456.00 5.52 USD | ₹24.25 0.29 USD | ₹24.74 0.3 USD | ₹121.62M 1.47M USD | 346.42 | ₹0.07 0.0008 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹32.00 0.39 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.21 0.01 USD |
-4.72
|
₹121.00M 1.46M USD | ₹50.00 0.6 USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹121.00M 1.46M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.20 0.47 USD |
+1.82
|
₹120.74M 1.46M USD | ₹1.38K 16.71 USD | ₹36.05 0.44 USD | ₹40.99 0.5 USD | ₹120.74M 1.46M USD | 50.25 | ₹0.78 0.009 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹40.06 0.48 USD |
-3.7
|
₹120.18M 1.45M USD | ₹817.00 9.88 USD | ₹40.06 0.48 USD | ₹42.99 0.52 USD | ₹120.18M 1.45M USD | 0 | -₹2.77 -0.03 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹40.00 0.48 USD |
-0.37
|
₹120.00M 1.45M USD | ₹709.00 8.58 USD | ₹38.17 0.46 USD | ₹40.00 0.48 USD | ₹120.00M 1.45M USD | 12.65 | ₹3.16 0.04 USD | ||
| FGP Limited FGP.BO | ₹10.08 0.12 USD |
0
|
₹119.90M 1.45M USD | ₹34.00 0.41 USD | ₹10.00 0.12 USD | ₹10.08 0.12 USD | ₹119.90M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.05 0.19 USD |
+1.71
|
₹119.89M 1.45M USD | ₹744.00 9 USD | ₹15.00 0.18 USD | ₹16.25 0.2 USD | ₹119.89M 1.45M USD | 76.42 | ₹0.21 0.002 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.75 0.14 USD |
-0.42
|
₹119.89M 1.45M USD | ₹7.55K 91.38 USD | ₹11.65 0.14 USD | ₹12.08 0.15 USD | ₹119.89M 1.45M USD | 0 | -₹2.29 -0.02 USD | ||
| Catvision Limited CATVISION.BO | ₹21.98 0.27 USD |
+0.78
|
₹119.87M 1.45M USD | ₹5.41K 65.5 USD | ₹21.00 0.25 USD | ₹22.85 0.28 USD | ₹119.87M 1.45M USD | 0 | -₹0.94 -0.01 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.85 0.09 USD |
-0.88
|
₹119.71M 1.45M USD | ₹3.53K 42.65 USD | ₹7.85 0.09 USD | ₹8.10 0.1 USD | ₹119.71M 1.45M USD | 0 | -₹0.04 -0.0004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.30 0.1 USD |
-1.54
|
₹119.41M 1.44M USD | ₹2.71K 32.8 USD | ₹8.01 0.1 USD | ₹8.48 0.1 USD | ₹119.41M 1.44M USD | 55.33 | ₹0.15 0.001 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹35.60 0.43 USD |
+1.71
|
₹118.65M 1.44M USD | ₹215.00 2.6 USD | ₹34.00 0.41 USD | ₹35.60 0.43 USD | ₹118.65M 1.44M USD | 0 | -₹50.24 -0.6 USD | ||
| AVI Products India Limited APIL.BO | ₹35.75 0.43 USD |
+4.99
|
₹118.22M 1.43M USD | ₹12.43K 150.32 USD | ₹35.75 0.43 USD | ₹35.75 0.43 USD | ₹118.22M 1.43M USD | 0 | -₹2.88 -0.03 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.00 0.1 USD |
-1.72
|
₹118.00M 1.43M USD | ₹2.42K 29.28 USD | ₹8.00 0.1 USD | ₹8.66 0.1 USD | ₹118.00M 1.43M USD | 26.66 | ₹0.30 0.003 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 77.88 | ₹0.26 0.003 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.92 0.05 USD |
-0.76
|
₹117.60M 1.42M USD | ₹30.16K 364.89 USD | ₹3.70 0.04 USD | ₹4.07 0.05 USD | ₹117.60M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| JPY/KMF 7NR.BO | ₹4.19 0.05 USD |
+0.72
|
₹117.35M 1.42M USD | ₹14.87K 179.85 USD | ₹4.14 0.05 USD | ₹4.22 0.05 USD | ₹117.35M 1.42M USD | 6.65 | ₹0.63 0.007 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹27.67 0.33 USD |
+0.11
|
₹117.31M 1.42M USD | ₹521.00 6.3 USD | ₹27.64 0.33 USD | ₹29.67 0.36 USD | ₹117.31M 1.42M USD | 0 | -₹1.81 -0.02 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.01 0.27 USD |
+0.09
|
₹117.27M 1.42M USD | ₹65.00 0.79 USD | ₹21.99 0.27 USD | ₹22.00 0.27 USD | ₹117.27M 1.42M USD | 7.28 | ₹3.02 0.04 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.28 0.06 USD |
-5.71
|
₹116.82M 1.41M USD | ₹1.81K 21.87 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹116.82M 1.41M USD | 0 | -₹0.77 -0.009 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.00 0.06 USD |
-0.4
|
₹116.77M 1.41M USD | ₹3.93K 47.51 USD | ₹4.77 0.06 USD | ₹5.27 0.06 USD | ₹116.77M 1.41M USD | 0 | -₹29.39 -0.3 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.75 0.15 USD |
+3.57
|
₹115.72M 1.4M USD | ₹5.75K 69.61 USD | ₹12.11 0.15 USD | ₹13.00 0.16 USD | ₹115.72M 1.4M USD | 22.36 | ₹0.57 0.006 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.17 0.14 USD |
-0.8
|
₹115.51M 1.4M USD | ₹6.42K 77.7 USD | ₹11.16 0.14 USD | ₹11.78 0.14 USD | ₹115.51M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.71 0.27 USD |
+2.07
|
₹115.18M 1.39M USD | ₹5.00 0.06 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹115.18M 1.39M USD | 49.36 | ₹0.46 0.005 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.68 0.31 USD |
+0.39
|
₹115.06M 1.39M USD | ₹1.02K 12.39 USD | ₹24.69 0.3 USD | ₹25.70 0.31 USD | ₹115.06M 1.39M USD | 11.16 | ₹2.30 0.03 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.00 0.08 USD |
0
|
₹114.10M 1.38M USD | ₹1.71K 20.74 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹114.10M 1.38M USD | 700.00 | ₹0.01 0.0001 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.13 0.11 USD |
+2.13
|
₹114.10M 1.38M USD | ₹6.96K 84.18 USD | ₹8.70 0.11 USD | ₹9.47 0.11 USD | ₹114.10M 1.38M USD | 0 | -₹0.45 -0.005 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.26 | ₹10.26 0.12 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.91 0.06 USD |
0
|
₹113.71M 1.38M USD | ₹1.50K 18.15 USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹113.71M 1.38M USD | 0 | -₹0.14 -0.001 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.60 0.1 USD |
0
|
₹113.65M 1.37M USD | ₹60.00K 725.9 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹113.65M 1.37M USD | 860.00 | ₹0.01 0.0001 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹21.75 0.26 USD |
+0.18
|
₹112.99M 1.37M USD | ₹952.00 11.52 USD | ₹21.75 0.26 USD | ₹22.99 0.28 USD | ₹112.99M 1.37M USD | 167.30 | ₹0.13 0.001 USD | ||
| N2N Technologies Limited NNTL.BO | ₹34.70 0.42 USD |
0
|
₹112.01M 1.36M USD | ₹2.69K 32.56 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹112.01M 1.36M USD | 7.72 | ₹4.49 0.05 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.35 0.27 USD |
-5.18
|
₹111.75M 1.35M USD | ₹1.75K 21.11 USD | ₹22.25 0.27 USD | ₹24.25 0.29 USD | ₹111.75M 1.35M USD | 0 | -₹0.51 -0.006 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.87 0.53 USD |
-0.07
|
₹111.63M 1.35M USD | ₹771.00 9.33 USD | ₹41.71 0.5 USD | ₹46.09 0.56 USD | ₹111.63M 1.35M USD | 0 | -₹0.32 -0.003 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹23.55 0.28 USD |
0
|
₹110.99M 1.34M USD | ₹3.50K 42.31 USD | ₹23.55 0.28 USD | ₹25.80 0.31 USD | ₹110.99M 1.34M USD | 2.57 | ₹9.15 0.11 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.52 0.1 USD |
+0.24
|
₹110.76M 1.34M USD | ₹2.96K 35.76 USD | ₹8.30 0.1 USD | ₹8.88 0.11 USD | ₹110.76M 1.34M USD | 0 | -₹1.88 -0.02 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹24.49 0.3 USD |
-2.82
|
₹110.66M 1.34M USD | ₹887.00 10.73 USD | ₹24.01 0.29 USD | ₹25.55 0.31 USD | ₹110.66M 1.34M USD | 84.44 | ₹0.29 0.003 USD | ||
| Diggi Multitrade Limited DML.BO | ₹11.35 0.14 USD |
0
|
₹109.84M 1.33M USD | ₹60.00K 725.9 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹109.84M 1.33M USD | 0 | -₹0.22 -0.002 USD | ||
| Inani Securities Limited INANISEC.BO | ₹24.08 0.29 USD |
+2.56
|
₹109.75M 1.33M USD | ₹7.00 0.08 USD | ₹23.28 0.28 USD | ₹25.00 0.3 USD | ₹109.75M 1.33M USD | 26.46 | ₹0.91 0.01 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 47.73 | ₹0.64 0.007 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.20 0.29 USD |
-3.2
|
₹109.57M 1.33M USD | ₹999.00 12.09 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹109.57M 1.33M USD | 14.06 | ₹1.72 0.02 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.65 0.24 USD |
+0.36
|
₹109.46M 1.32M USD | ₹4.21K 50.96 USD | ₹19.31 0.23 USD | ₹20.90 0.25 USD | ₹109.46M 1.32M USD | 0 | -₹5.48 -0.06 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹28.72 0.35 USD |
0
|
₹109.14M 1.32M USD | ₹2.00 0.02 USD | ₹28.72 0.35 USD | ₹30.15 0.36 USD | ₹109.14M 1.32M USD | 21.27 | ₹1.35 0.02 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹36.09 0.44 USD |
+4.73
|
₹109.05M 1.32M USD | ₹37.00 0.45 USD | ₹34.46 0.42 USD | ₹36.09 0.44 USD | ₹109.05M 1.32M USD | 23.28 | ₹1.55 0.02 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.44 0.09 USD |
-1.33
|
₹109.02M 1.32M USD | ₹4.97K 60.14 USD | ₹7.25 0.09 USD | ₹7.91 0.1 USD | ₹109.02M 1.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.45 0.0054 USD |
-4.26
|
₹108.94M 1.32M USD | ₹780.04K 9.44K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹108.94M 1.32M USD | 0 | ₹0.00 0 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹17.95 0.22 USD |
-4.27
|
₹108.84M 1.32M USD | ₹2.02K 24.44 USD | ₹17.90 0.22 USD | ₹19.39 0.23 USD | ₹108.84M 1.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹29.30 0.35 USD |
-4.31
|
₹108.70M 1.32M USD | ₹211.00 2.55 USD | ₹29.01 0.35 USD | ₹31.90 0.39 USD | ₹108.70M 1.32M USD | 48.03 | ₹0.61 0.007 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹23.60 0.29 USD |
-3.79
|
₹108.40M 1.31M USD | ₹1.31K 15.79 USD | ₹23.55 0.28 USD | ₹25.85 0.31 USD | ₹108.40M 1.31M USD | 0 | -₹0.22 -0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹31.55 0.38 USD |
+0.06
|
₹107.19M 1.3M USD | ₹205.00 2.48 USD | ₹31.55 0.38 USD | ₹32.79 0.4 USD | ₹107.19M 1.3M USD | 0 | -₹0.17 -0.002 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.67 0.0081 USD |
+1.52
|
₹106.87M 1.29M USD | ₹49.17K 594.88 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹106.87M 1.29M USD | 0 | -₹0.57 -0.006 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹17.28K 209.07 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.25 0.26 USD |
-6.59
|
₹106.27M 1.29M USD | ₹100.00 1.21 USD | ₹21.25 0.26 USD | ₹22.25 0.27 USD | ₹106.27M 1.29M USD | 0 | -₹1.51 -0.01 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.22 0.04 USD |
-1.83
|
₹106.12M 1.28M USD | ₹8.00K 96.8 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹106.12M 1.28M USD | 161.00 | ₹0.02 0.0002 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.15 0.06 USD |
-0.96
|
₹105.98M 1.28M USD | ₹312.00 3.77 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹105.98M 1.28M USD | 0 | -₹3.15 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||