Page de résultat 30 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $157.85 1.91 USD |
+4.99
|
$63.14M 763.89K USD | $1.17K 14.11 USD | $157.85 1.91 USD | $157.85 1.91 USD | $63.14M 763.89K USD | 11.79 | $13.38 0.16 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.15 0.21 USD |
0
|
$62.89M 760.81K USD | $17 0.21 USD | $17.15 0.21 USD | $17.15 0.21 USD | $62.89M 760.81K USD | 209.14 | $0.08 0.0009 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.11 0.04 USD |
-7.72
|
$62.86M 760.53K USD | $19.05K 230.45 USD | $3.11 0.04 USD | $3.37 0.04 USD | $62.86M 760.53K USD | 0 | $0 0 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.8 0.02 USD |
-2.17
|
$62.78M 759.58K USD | $29.78K 360.31 USD | $1.77 0.02 USD | $1.88 0.02 USD | $62.78M 759.58K USD | 0 | -$0.6 -0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.24 0.02 USD |
-4.62
|
$62.61M 757.52K USD | $6.94M 84K USD | $1.24 0.02 USD | $1.36 0.02 USD | $62.61M 757.52K USD | 27.55 | $0.05 0.0005 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.05 0.07 USD |
+1.51
|
$62.58M 757.13K USD | $39.59K 479.02 USD | $5.8 0.07 USD | $6.13 0.07 USD | $62.58M 757.13K USD | 0 | -$0.47 -0.005 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $10.75 0.13 USD |
-2.27
|
$61.99M 749.93K USD | $5.1K 61.68 USD | $10.5 0.13 USD | $11 0.13 USD | $61.99M 749.93K USD | 0 | -$0.17 -0.002 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.26 0.23 USD |
+4.96
|
$61.7M 746.51K USD | $80 0.97 USD | $17.44 0.21 USD | $19.26 0.23 USD | $61.7M 746.51K USD | 0 | -$1.8 -0.02 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $12.45 0.15 USD |
+4.45
|
$61.63M 745.59K USD | $2.75K 33.31 USD | $11.33 0.14 USD | $12.51 0.15 USD | $61.63M 745.59K USD | 0 | -$33.56 -0.4 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.65 0.14 USD |
-1.77
|
$61.53M 744.39K USD | $9 0.11 USD | $11.62 0.14 USD | $11.65 0.14 USD | $61.53M 744.39K USD | 0 | -$0.06 -0.0006 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $15.3 0.19 USD |
-0.07
|
$61.35M 742.27K USD | $450 5.44 USD | $15.3 0.19 USD | $15.4 0.19 USD | $61.35M 742.27K USD | 259.32 | $0.06 0.0007 USD | |
| Shantai Industries Limited SHANTAI.BO | $40.9 0.49 USD |
0
|
$61.35M 742.23K USD | $90 1.09 USD | $40.9 0.49 USD | $45.15 0.55 USD | $61.35M 742.23K USD | 0 | -$0.38 -0.004 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $72.05 0.87 USD |
0
|
$61.25M 741.02K USD | $125 1.51 USD | $65.25 0.79 USD | $72.05 0.87 USD | $61.25M 741.02K USD | 0 | -$4.41 -0.05 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $13.31 0.16 USD |
+10
|
$61.23M 740.73K USD | $11.55K 139.75 USD | $13.31 0.16 USD | $13.31 0.16 USD | $61.23M 740.73K USD | 0 | -$0.04 -0.0004 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.3 0.06 USD |
-4.16
|
$61.22M 740.6K USD | $4.82K 58.36 USD | $5.02 0.06 USD | $5.49 0.07 USD | $61.22M 740.6K USD | 20.22 | $0.26 0.003 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.24 0.15 USD |
+4.97
|
$61.2M 740.45K USD | $2.46K 29.76 USD | $12.22 0.15 USD | $12.24 0.15 USD | $61.2M 740.45K USD | 7.82 | $1.57 0.02 USD | |
| Aadi Industries Limited AADIIND.BO | $6.12 0.07 USD |
+2
|
$61.2M 740.42K USD | $7.95K 96.19 USD | $5.91 0.07 USD | $6.12 0.07 USD | $61.2M 740.42K USD | 0 | -$0.2 -0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Ortel Communications Limited ORTEL.BO | $1.85 0.02 USD |
0
|
$61.01M 738.09K USD | $10K 121 USD | $1.85 0.02 USD | $1.85 0.02 USD | $61.01M 738.09K USD | 0 | -$14.66 -0.1 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| International Data Management Limited IDM.BO | $27.69 0.34 USD |
-1.98
|
$60.92M 737.01K USD | $181 2.19 USD | $27.69 0.34 USD | $27.69 0.34 USD | $60.92M 737.01K USD | 0 | -$0.09 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $5.76 0.07 USD |
+4.73
|
$60.48M 731.71K USD | $29.68K 359.03 USD | $5.42 0.07 USD | $5.76 0.07 USD | $60.48M 731.71K USD | 0 | -$0.03 -0.0003 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.55 0.18 USD |
-3.64
|
$60.24M 728.75K USD | $233 2.82 USD | $14.39 0.17 USD | $15.39 0.19 USD | $60.24M 728.75K USD | 0 | -$0.61 -0.007 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $11.98 0.14 USD |
+5
|
$59.9M 724.69K USD | $809 9.79 USD | $11.98 0.14 USD | $11.98 0.14 USD | $59.9M 724.69K USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
+0.81
|
$59.4M 718.64K USD | $1.59K 19.27 USD | $14.88 0.18 USD | $16.24 0.2 USD | $59.4M 718.64K USD | 0 | -$2.03 -0.02 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.91 0.19 USD |
-0.44
|
$59.18M 715.95K USD | $21.42K 259.11 USD | $15.4 0.19 USD | $16.29 0.2 USD | $59.18M 715.95K USD | 0 | -$0.88 -0.01 USD | |
| Modella Woollens Limited MODWOOL.BO | $65.02 0.79 USD |
0
|
$59.17M 715.84K USD | $1 0.01 USD | $65.02 0.79 USD | $65.02 0.79 USD | $59.17M 715.84K USD | 32.26 | $2.02 0.02 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.85 0.07 USD |
-1.85
|
$58.94M 713.06K USD | $28.15K 340.56 USD | $5.67 0.07 USD | $6.11 0.07 USD | $58.94M 713.06K USD | 29.25 | $0.2 0.002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.2 0.04 USD |
+4.92
|
$58.89M 712.49K USD | $39.25K 474.8 USD | $3.2 0.04 USD | $3.2 0.04 USD | $58.89M 712.49K USD | 320.00 | $0.01 0.0001 USD | |
| Relic Technologies Limited RELICTEC.BO | $16.1 0.19 USD |
-3.48
|
$57.96M 701.22K USD | $482 5.83 USD | $16.1 0.19 USD | $16.6 0.2 USD | $57.96M 701.22K USD | 182.95 | $0.09 0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $8 0.1 USD |
+1.39
|
$57.48M 695.43K USD | $3.05K 36.85 USD | $7.58 0.09 USD | $8 0.1 USD | $57.48M 695.43K USD | 0 | -$0.51 -0.006 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.04 0.24 USD |
+4.98
|
$56.51M 683.71K USD | $5 0.06 USD | $20.04 0.24 USD | $20.04 0.24 USD | $56.51M 683.71K USD | 40.89 | $0.49 0.005 USD | |
| Gratex Industries Limited GRATEXI.BO | $18.58 0.22 USD |
0
|
$56.39M 682.18K USD | $1.8K 21.78 USD | $18.58 0.22 USD | $18.58 0.22 USD | $56.39M 682.18K USD | 35.05 | $0.53 0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.75 0.0090 USD |
0
|
$56.32M 681.42K USD | $1.68M 20.27K USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $56.32M 681.42K USD | 749.99 | $0 0.00001 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.46 0.13 USD |
+0.1
|
$55.96M 677.03K USD | $5.45K 65.91 USD | $10.45 0.13 USD | $11.3 0.14 USD | $55.96M 677.03K USD | 25.63 | $0.41 0.004 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $16.68 0.2 USD |
-1.3
|
$55.84M 675.53K USD | $274 3.31 USD | $16.53 0.2 USD | $16.9 0.2 USD | $55.84M 675.53K USD | 0 | $0 0 USD | |
| Olympic Cards Limited OLPCL.BO | $3.42 0.04 USD |
-5
|
$55.78M 674.79K USD | $7.3K 88.34 USD | $3.42 0.04 USD | $3.6 0.04 USD | $55.78M 674.79K USD | 0 | -$3.4 -0.04 USD | |
| United Textiles Limited UNITEDTE.BO | $18.57 0.22 USD |
0
|
$55.71M 674K USD | $5.74K 69.43 USD | $18.57 0.22 USD | $19.5 0.24 USD | $55.71M 674K USD | 412.66 | $0.05 0.0005 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $14.9 0.18 USD |
0
|
$55.61M 672.76K USD | $3.41K 41.26 USD | $14.9 0.18 USD | $15 0.18 USD | $55.61M 672.76K USD | 0 | -$0.16 -0.001 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $367 4.44 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.08 0.01 USD |
+1.89
|
$55.25M 668.49K USD | $249.45K 3.02K USD | $1.07 0.01 USD | $1.16 0.01 USD | $55.25M 668.49K USD | 270.00 | $0 0.00004 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.38 0.16 USD |
+1.98
|
$55.1M 666.6K USD | $6.08K 73.57 USD | $13.38 0.16 USD | $13.38 0.16 USD | $55.1M 666.6K USD | 26.76 | $0.5 0.006 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $13.72 0.17 USD |
0
|
$54.83M 663.29K USD | $10 0.12 USD | $13.72 0.17 USD | $13.72 0.17 USD | $54.83M 663.29K USD | 165.30 | $0.08 0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $5.47 0.07 USD |
0
|
$54.74M 662.22K USD | $9.27K 112.2 USD | $5.47 0.07 USD | $5.73 0.07 USD | $54.74M 662.22K USD | 0 | -$0.1 -0.001 USD | |
| Unitech International Limited UNITINT.BO | $5.4 0.07 USD |
-6.09
|
$54.54M 659.89K USD | $20.1K 243.12 USD | $5.36 0.06 USD | $5.43 0.07 USD | $54.54M 659.89K USD | 0 | -$1.74 -0.02 USD | |
| Maitri Enterprises Limited MAITRI.BO | $28.65 0.35 USD |
0
|
$54.44M 658.57K USD | $203 2.46 USD | $28.65 0.35 USD | $28.65 0.35 USD | $54.44M 658.57K USD | 18.98 | $1.51 0.02 USD | |
| GSL Securities Limited GSLSEC.BO | $16.71 0.2 USD |
0
|
$54.31M 657.03K USD | $1.21K 14.69 USD | $16.71 0.2 USD | $18.24 0.22 USD | $54.31M 657.03K USD | 1392.49 | $0.01 0.0001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $5.8 0.07 USD |
0
|
$53.75M 650.31K USD | $1 0.01 USD | $5.8 0.07 USD | $5.8 0.07 USD | $53.75M 650.31K USD | 42.96 | $0.14 0.001 USD | |
| Mayur Floorings Limited MAYURFL.BO | $10.59 0.13 USD |
-0.09
|
$53.69M 649.58K USD | $1.1K 13.25 USD | $10.59 0.13 USD | $10.6 0.13 USD | $53.69M 649.58K USD | 0 | $0 0 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $8.07 0.1 USD |
+4.94
|
$53.67M 649.26K USD | $6.24K 75.43 USD | $8.07 0.1 USD | $8.07 0.1 USD | $53.67M 649.26K USD | 20.07 | $0.4 0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.8 0.06 USD |
+4.58
|
$53.66M 649.25K USD | $420 5.08 USD | $4.8 0.06 USD | $4.8 0.06 USD | $53.66M 649.25K USD | 0 | -$20.96 -0.2 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $9.75 0.12 USD |
-4.97
|
$53.63M 648.84K USD | $3.97K 48.04 USD | $9.75 0.12 USD | $10.77 0.13 USD | $53.63M 648.84K USD | 20.83 | $0.47 0.005 USD | |
| JPY/KMF 7NR.BO | $5.1 0.06 USD |
-1.92
|
$53.42M 646.29K USD | $24.33K 294.4 USD | $5.1 0.06 USD | $5.1 0.06 USD | $53.42M 646.29K USD | 0 | -$0.17 -0.002 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $600 7.26 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.87 0.14 USD |
0
|
$52.81M 638.91K USD | $1.74K 21 USD | $11.87 0.14 USD | $11.87 0.14 USD | $52.81M 638.91K USD | 395.66 | $0.03 0.0003 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9.37 0.11 USD |
-0.21
|
$51.95M 628.46K USD | $600 7.26 USD | $9.37 0.11 USD | $9.37 0.11 USD | $51.95M 628.46K USD | 1.75 | $5.33 0.06 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.04 0.04 USD |
+1.67
|
$51.68M 625.24K USD | $31.32K 378.93 USD | $2.91 0.04 USD | $3.09 0.04 USD | $51.68M 625.24K USD | 4.26 | $0.71 0.008 USD | |
| Regency Investments Limited REGENCY.BO | $12.51 0.15 USD |
+1.05
|
$51.31M 620.76K USD | $213.05K 2.58K USD | $12.33 0.15 USD | $13.4 0.16 USD | $51.31M 620.76K USD | 20.81 | $0.6 0.007 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $5.05 0.06 USD |
+1.61
|
$50.5M 611.01K USD | $215.88K 2.61K USD | $4.85 0.06 USD | $5.07 0.06 USD | $50.5M 611.01K USD | 0 | -$0.04 -0.0004 USD | |
| Starlite Components Limited STARLITE.BO | $2.95 0.04 USD |
0
|
$50.45M 610.3K USD | $8.7K 105.28 USD | $2.95 0.04 USD | $2.95 0.04 USD | $50.45M 610.3K USD | 0 | -$8.95 -0.1 USD | |
| Svam Software Limited SVAMSOF.BO | $2.98 0.04 USD |
+1.71
|
$50.33M 608.9K USD | $7.27K 87.91 USD | $2.98 0.04 USD | $2.98 0.04 USD | $50.33M 608.9K USD | 744.99 | $0 0.00004 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $1 0.01 USD | $10.47 0.13 USD | $10.47 0.13 USD | $50.26M 608.01K USD | 0 | -$0.1 -0.001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.1 0.12 USD |
-0.3
|
$50M 604.86K USD | $1 0.01 USD | $10.1 0.12 USD | $10.1 0.12 USD | $50M 604.86K USD | 174.13 | $0.06 0.0007 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.12 0.01 USD |
-1.75
|
$49.93M 604.11K USD | $10.98K 132.78 USD | $1.12 0.01 USD | $1.13 0.01 USD | $49.93M 604.11K USD | 33.93 | $0.03 0.0003 USD | |
| PAE Limited PAEL.BO | $4.71 0.06 USD |
0
|
$49.08M 593.74K USD | $2.38K 28.78 USD | $4.71 0.06 USD | $4.95 0.06 USD | $49.08M 593.74K USD | 0 | -$0.11 -0.001 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.24 0.04 USD |
-4.71
|
$49.02M 593.05K USD | $17.89K 216.49 USD | $3.23 0.04 USD | $3.57 0.04 USD | $49.02M 593.05K USD | 0 | -$20.14 -0.2 USD | |
| Priya Limited PRIYALT.BO | $16.2 0.2 USD |
+4.92
|
$48.64M 588.43K USD | $158 1.91 USD | $15.44 0.19 USD | $16.2 0.2 USD | $48.64M 588.43K USD | 0 | -$132.1 -1.5 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.72 0.11 USD |
+4.18
|
$48.04M 581.19K USD | $43.42K 525.32 USD | $7.96 0.1 USD | $8.78 0.11 USD | $48.04M 581.19K USD | 0 | -$0.79 -0.009 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.96 0.04 USD |
+7.64
|
$46.9M 567.36K USD | $55.29K 668.95 USD | $2.69 0.03 USD | $2.97 0.04 USD | $46.9M 567.36K USD | 0 | -$1.71 -0.02 USD | |
| Purple Entertainment Limited PURPLE.BO | $5.42 0.07 USD |
-0.55
|
$46.86M 566.94K USD | $14.3K 172.97 USD | $5.28 0.06 USD | $5.59 0.07 USD | $46.86M 566.94K USD | 0 | -$0.26 -0.003 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.18 0.09 USD |
-1.91
|
$46.49M 562.42K USD | $7.33K 88.69 USD | $7.18 0.09 USD | $7.32 0.09 USD | $46.49M 562.42K USD | 9.65 | $0.74 0.009 USD | |
| Retro Green Revolution Limited RGRL.BO | $8.65 0.1 USD |
-1.82
|
$46.42M 561.63K USD | $134.08K 1.62K USD | $8.25 0.1 USD | $8.99 0.11 USD | $46.42M 561.63K USD | 29.02 | $0.3 0.003 USD | |
| Ambition Mica Limited AMBITION.BO | $3.09 0.04 USD |
0
|
$46.11M 557.84K USD | $6.13K 74.16 USD | $2.82 0.03 USD | $3.1 0.04 USD | $46.11M 557.84K USD | 3.94 | $0.78 0.009 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.57 0.06 USD |
-0.65
|
$46M 556.48K USD | $113.35K 1.37K USD | $4.5 0.05 USD | $4.83 0.06 USD | $46M 556.48K USD | 0 | -$1.69 -0.02 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.41 0.09 USD |
-5
|
$45.03M 544.84K USD | $4.49K 54.37 USD | $7.41 0.09 USD | $7.88 0.1 USD | $45.03M 544.84K USD | 0 | -$6.83 -0.08 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $22.99 0.28 USD |
-5
|
$44.83M 542.37K USD | $271 3.28 USD | $22.99 0.28 USD | $23 0.28 USD | $44.83M 542.37K USD | 0 | -$0.11 -0.001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $8.37 0.1 USD |
+4.89
|
$44.62M 539.77K USD | $1.56K 18.86 USD | $7.98 0.1 USD | $8.37 0.1 USD | $44.62M 539.77K USD | 0 | -$3.45 -0.04 USD | |
| Innocorp Limited INNOCORP.BO | $5.61 0.07 USD |
0
|
$44.55M 539K USD | $7.75K 93.76 USD | $5.55 0.07 USD | $5.61 0.07 USD | $44.55M 539K USD | 0 | -$1.21 -0.01 USD | |
| Vitesse Agro Limited VITESSE.BO | $9.74 0.12 USD |
0
|
$44.01M 532.45K USD | $4.9K 59.33 USD | $9.74 0.12 USD | $9.74 0.12 USD | $44.01M 532.45K USD | 8.79 | $1.11 0.01 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $20 0.24 USD |
0
|
$43.92M 531.41K USD | $651 7.88 USD | $19.1 0.23 USD | $20 0.24 USD | $43.92M 531.41K USD | 0 | -$0.7 -0.008 USD | |
| Lesha Industries Limited LESHAIND.BO | $3.93 0.05 USD |
+0.51
|
$43.86M 530.68K USD | $251.86K 3.05K USD | $3.9 0.05 USD | $4 0.05 USD | $43.86M 530.68K USD | 0 | -$0.17 -0.002 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.18 0.01 USD |
0
|
$43.66M 528.21K USD | $6.45K 78 USD | $1.18 0.01 USD | $1.18 0.01 USD | $43.66M 528.21K USD | 98.33 | $0.01 0.0001 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $8.65 0.1 USD |
-1.93
|
$43.51M 526.39K USD | $112 1.36 USD | $8.65 0.1 USD | $8.65 0.1 USD | $43.51M 526.39K USD | 0 | -$0.11 -0.001 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.99 0.07 USD |
+4.72
|
$43.01M 520.33K USD | $17.14K 207.3 USD | $5.65 0.07 USD | $6 0.07 USD | $43.01M 520.33K USD | 28.12 | $0.21 0.002 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.56 0.14 USD |
-8.9
|
$42.86M 518.58K USD | $2.25K 27.27 USD | $11.56 0.14 USD | $13.3 0.16 USD | $42.86M 518.58K USD | 0 | -$4.53 -0.05 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.33 0.03 USD |
0
|
$42.64M 515.86K USD | $6.47K 78.26 USD | $2.33 0.03 USD | $2.33 0.03 USD | $42.64M 515.86K USD | 0 | -$0.58 -0.007 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.47 0.03 USD |
0
|
$41.99M 508.01K USD | $11.26K 136.26 USD | $2.45 0.03 USD | $2.5 0.03 USD | $41.99M 508.01K USD | 0 | -$0.02 -0.0002 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $7.43 0.09 USD |
+0.41
|
$41.97M 507.75K USD | $3.54K 42.82 USD | $7.4 0.09 USD | $7.97 0.1 USD | $41.97M 507.75K USD | 181.21 | $0.04 0.0004 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.28 0.02 USD |
0
|
$41.75M 505.07K USD | $15.45K 186.96 USD | $1.28 0.02 USD | $1.28 0.02 USD | $41.75M 505.07K USD | 0 | $0 0 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.63 0.06 USD |
-9.75
|
$41.68M 504.25K USD | $11.08K 134.07 USD | $4.63 0.06 USD | $5.09 0.06 USD | $41.68M 504.25K USD | 9.22 | $0.5 0.006 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.58 0.02 USD |
0
|
$41.6M 503.33K USD | $645.53K 7.81K USD | $1.51 0.02 USD | $1.64 0.02 USD | $41.6M 503.33K USD | 7.59 | $0.21 0.002 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.1 0.15 USD |
-0.25
|
$41.54M 502.56K USD | $4.61K 55.71 USD | $12.1 0.15 USD | $12.14 0.15 USD | $41.54M 502.56K USD | 177.94 | $0.07 0.0008 USD | |
| Shelter Infra Projects Limited SIPL.BO | $11.6 0.14 USD |
+0.26
|
$41.41M 501.04K USD | $1.45K 17.57 USD | $11.6 0.14 USD | $11.67 0.14 USD | $41.41M 501.04K USD | 0 | -$0.85 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $12.91 0.16 USD |
0
|
$41.34M 500.18K USD | $833 10.08 USD | $12.4 0.15 USD | $12.91 0.16 USD | $41.34M 500.18K USD | 0 | -$0.33 -0.003 USD | |
| Vani Commercials Limited VANICOM.BO | $9.99 0.12 USD |
-3.94
|
$41.16M 497.93K USD | $21.1K 255.31 USD | $9.3 0.11 USD | $10.43 0.13 USD | $41.16M 497.93K USD | 302.72 | $0.03 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||