Page de résultat 30 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaan Enterprises Limited YAANENT.BO | $63 0.76 USD |
-9.99
|
$216.97M 2.62M USD | $1.77K 21.35 USD | $63 0.76 USD | $76 0.92 USD | $216.97M 2.62M USD | 40.64 | $1.55 0.02 USD | |
| Tirupati Tyres Limited TTIL.BO | $8.69 0.11 USD |
-1.92
|
$216.57M 2.62M USD | $20.86K 252.31 USD | $8.69 0.11 USD | $8.8 0.11 USD | $216.57M 2.62M USD | 289.66 | $0.03 0.0003 USD | |
| Esaar (India) Limited ESARIND.BO | $10.37 0.13 USD |
-1.98
|
$216.28M 2.62M USD | $33.6K 406.54 USD | $10.37 0.13 USD | $10.79 0.13 USD | $216.28M 2.62M USD | 7.51 | $1.38 0.02 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $35.28 0.43 USD |
-5.39
|
$215.83M 2.61M USD | $3.22K 38.94 USD | $34 0.41 USD | $37.99 0.46 USD | $215.83M 2.61M USD | 43.55 | $0.81 0.009 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $49.6 0.6 USD |
-2.5
|
$215.67M 2.61M USD | $127 1.54 USD | $49.6 0.6 USD | $50.87 0.62 USD | $215.67M 2.61M USD | 0 | -$4.72 -0.05 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $66.3 0.8 USD |
0
|
$215.63M 2.61M USD | $480 5.81 USD | $66.3 0.8 USD | $67.25 0.81 USD | $215.63M 2.61M USD | 4.81 | $13.76 0.17 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $123.5 1.49 USD |
-0.24
|
$215.41M 2.61M USD | $1.06K 12.87 USD | $117.65 1.42 USD | $123.5 1.49 USD | $215.41M 2.61M USD | 46.25 | $2.67 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $34.15 0.41 USD |
-0.52
|
$215.34M 2.61M USD | $330 3.99 USD | $33 0.4 USD | $34.33 0.42 USD | $215.34M 2.61M USD | 89.86 | $0.38 0.004 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.53 0.2 USD |
-9.13
|
$215.19M 2.6M USD | $279 3.38 USD | $16.38 0.2 USD | $17.83 0.22 USD | $215.19M 2.6M USD | 150.27 | $0.11 0.001 USD | |
| Velan Hotels Limited VELHO.BO | $6.6 0.08 USD |
-1.93
|
$215.12M 2.6M USD | $6.6K 79.79 USD | $5.66 0.07 USD | $7.68 0.09 USD | $215.12M 2.6M USD | 0 | -$0.4 -0.004 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $100 1.21 USD |
-0.05
|
$215.08M 2.6M USD | $51 0.62 USD | $100 1.21 USD | $100 1.21 USD | $215.08M 2.6M USD | 92.59 | $1.08 0.01 USD | |
| Cella Space Ltd CELLA.BO | $10.67 0.13 USD |
+4.81
|
$215.01M 2.6M USD | $353 4.27 USD | $9.68 0.12 USD | $10.68 0.13 USD | $215.01M 2.6M USD | 0.42 | $25.04 0.3 USD | |
| IGC Industries Limited IGCIL.BO | $5.9 0.07 USD |
-4.68
|
$214.92M 2.6M USD | $168.55K 2.04K USD | $5.89 0.07 USD | $6.19 0.07 USD | $214.92M 2.6M USD | 0 | -$0.22 -0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
+4.82
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| TV Vision Limited TVVISION.BO | $5.21 0.06 USD |
-4.93
|
$212.32M 2.57M USD | $36.06K 436.25 USD | $5.21 0.06 USD | $5.7 0.07 USD | $212.32M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $41.89 0.51 USD |
-0.5
|
$210.48M 2.55M USD | $10 0.12 USD | $41.89 0.51 USD | $41.89 0.51 USD | $210.48M 2.55M USD | 63.46 | $0.66 0.007 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $30.18 0.37 USD |
-6.56
|
$210.27M 2.54M USD | $28.19K 341.09 USD | $27.33 0.33 USD | $34 0.41 USD | $210.27M 2.54M USD | 59.17 | $0.51 0.006 USD | |
| H S India Limited HOTLSILV.BO | $11.33 0.14 USD |
-12.37
|
$209.96M 2.54M USD | $10.38K 125.6 USD | $11.2 0.14 USD | $13.01 0.16 USD | $209.96M 2.54M USD | 13.98 | $0.81 0.009 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $11 0.13 USD |
-4.1
|
$209.96M 2.54M USD | $467 5.65 USD | $11 0.13 USD | $11.47 0.14 USD | $209.96M 2.54M USD | 0 | -$13.33 -0.1 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Inland Printers Limited INLANPR.BO | $40.15 0.49 USD |
-4.97
|
$208.87M 2.53M USD | $11 0.13 USD | $40.15 0.49 USD | $40.15 0.49 USD | $208.87M 2.53M USD | 0 | -$0.67 -0.008 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Daulat Securities Limited DAULAT.BO | $41.5 0.5 USD |
-0.41
|
$208.35M 2.52M USD | $1.46K 17.64 USD | $41.16 0.5 USD | $42.5 0.51 USD | $208.35M 2.52M USD | 5.65 | $7.34 0.09 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $1.98 0.02 USD |
-3.88
|
$207.03M 2.5M USD | $42.55K 514.72 USD | $1.84 0.02 USD | $2.1 0.03 USD | $207.03M 2.5M USD | 0 | -$1.59 -0.01 USD | |
| Paragon Finance Limited PARAGONF.BO | $48.65 0.59 USD |
+1.31
|
$206.76M 2.5M USD | $1.69K 20.45 USD | $39 0.47 USD | $50.49 0.61 USD | $206.76M 2.5M USD | 13.11 | $3.71 0.04 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.78 0.15 USD |
-6.92
|
$206.49M 2.5M USD | $1.78K 21.5 USD | $12.14 0.15 USD | $13.01 0.16 USD | $206.49M 2.5M USD | 28.39 | $0.45 0.005 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $51.62 0.62 USD |
-0.54
|
$206.03M 2.49M USD | $153 1.85 USD | $51.45 0.62 USD | $51.7 0.63 USD | $206.03M 2.49M USD | 24.81 | $2.08 0.03 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.25 0.22 USD |
-3.95
|
$205.05M 2.48M USD | $181 2.19 USD | $18.25 0.22 USD | $18.25 0.22 USD | $205.05M 2.48M USD | 0 | -$0.26 -0.003 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.02 0.22 USD |
-0.55
|
$204.97M 2.48M USD | $100 1.21 USD | $18.02 0.22 USD | $18.02 0.22 USD | $204.97M 2.48M USD | 0 | -$0.02 -0.0002 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $63.43 0.77 USD |
-3.03
|
$203.96M 2.47M USD | $3.05K 36.94 USD | $61 0.74 USD | $74.8 0.9 USD | $203.96M 2.47M USD | 68.20 | $0.93 0.01 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.9 0.07 USD |
-2.16
|
$201.74M 2.44M USD | $64.86K 784.67 USD | $5.62 0.07 USD | $5.93 0.07 USD | $201.74M 2.44M USD | 5.13 | $1.15 0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $34.76 0.42 USD |
-9.6
|
$201.17M 2.43M USD | $788 9.53 USD | $33.3 0.4 USD | $37.99 0.46 USD | $201.17M 2.43M USD | 0 | -$6.69 -0.08 USD | |
| Cindrella Hotels Limited CINDHO.BO | $53.42 0.65 USD |
-4.14
|
$200.63M 2.43M USD | $276 3.34 USD | $53.4 0.65 USD | $53.42 0.65 USD | $200.63M 2.43M USD | 667.75 | $0.08 0.0009 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
-4.97
|
$200.39M 2.42M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $200.39M 2.42M USD | 28.11 | $1.06 0.01 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $43.19 0.52 USD |
+4.91
|
$198.67M 2.4M USD | $910 11.01 USD | $41.17 0.5 USD | $43.19 0.52 USD | $198.67M 2.4M USD | 0 | -$0.3 -0.003 USD | |
| JMD Ventures Limited JMDVL.BO | $6.75 0.08 USD |
-1.89
|
$198.55M 2.4M USD | $5.24K 63.38 USD | $6.75 0.08 USD | $6.94 0.08 USD | $198.55M 2.4M USD | 168.75 | $0.04 0.0004 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $40.65 0.49 USD |
-0.15
|
$197.65M 2.39M USD | $611 7.39 USD | $40 0.48 USD | $40.65 0.49 USD | $197.65M 2.39M USD | 0 | -$0.45 -0.005 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55.86 0.68 USD |
0
|
$197.46M 2.39M USD | $26 0.31 USD | $55.86 0.68 USD | $55.86 0.68 USD | $197.46M 2.39M USD | 7.74 | $7.21 0.09 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.49 0.1 USD |
-0.7
|
$197.44M 2.39M USD | $4.08K 49.39 USD | $8.49 0.1 USD | $8.49 0.1 USD | $197.44M 2.39M USD | 5.20 | $1.63 0.02 USD | |
| Rotographics (India) Limited RGIL.BO | $54.7 0.66 USD |
0
|
$196.99M 2.38M USD | $550 6.65 USD | $54.7 0.66 USD | $54.7 0.66 USD | $196.99M 2.38M USD | 0 | -$0.1 -0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.65 0.04 USD |
-4.95
|
$196.46M 2.38M USD | $58.76K 710.91 USD | $3.65 0.04 USD | $3.66 0.04 USD | $196.46M 2.38M USD | 0 | $0 0 USD | |
| Phaarmasia Limited PHRMASI.BO | $28.55 0.35 USD |
-0.63
|
$196.14M 2.37M USD | $4 0.05 USD | $28.55 0.35 USD | $28.55 0.35 USD | $196.14M 2.37M USD | 0 | -$0.85 -0.01 USD | |
| Southern Latex Limited SOUTLAT.BO | $26.65 0.32 USD |
+4.96
|
$196.1M 2.37M USD | $200 2.42 USD | $25.39 0.31 USD | $26.65 0.32 USD | $196.1M 2.37M USD | 83.28 | $0.32 0.003 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| V R Films & Studios Limited VRFILMS.BO | $17.8 0.22 USD |
+3.37
|
$195.37M 2.36M USD | $6.49K 78.52 USD | $16.37 0.2 USD | $18.05 0.22 USD | $195.37M 2.36M USD | 0 | -$4.33 -0.05 USD | |
| Croissance Ltd CROISSANCE.BO | $2.85 0.03 USD |
+7.14
|
$195.36M 2.36M USD | $113.74K 1.38K USD | $2.41 0.03 USD | $3.19 0.04 USD | $195.36M 2.36M USD | 0 | -$0.07 -0.0008 USD | |
| Jaipan Industries Limited JAIPAN.BO | $31.97 0.39 USD |
+1.49
|
$195.01M 2.36M USD | $3.01K 36.44 USD | $30.01 0.36 USD | $33.12 0.4 USD | $195.01M 2.36M USD | 0 | -$18.44 -0.2 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.38 0.08 USD |
-3.48
|
$194.89M 2.36M USD | $18.79K 227.34 USD | $5.78 0.07 USD | $6.6 0.08 USD | $194.89M 2.36M USD | 0 | -$11.06 -0.1 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $127 1.54 USD |
-1.97
|
$194.33M 2.35M USD | $2.03K 24.58 USD | $127 1.54 USD | $127 1.54 USD | $194.33M 2.35M USD | 48.84 | $2.6 0.03 USD | |
| BKV Industries Limited BKV.BO | $12.1 0.15 USD |
-3.66
|
$194.03M 2.35M USD | $1.57K 19.02 USD | $12.01 0.15 USD | $12.62 0.15 USD | $194.03M 2.35M USD | 605.00 | $0.02 0.0002 USD | |
| Mudunuru Limited MUDUNURU.BO | $5.87 0.07 USD |
-4.86
|
$192.5M 2.33M USD | $400 4.84 USD | $5.87 0.07 USD | $5.87 0.07 USD | $192.5M 2.33M USD | 0 | -$0.76 -0.009 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $302.15 3.66 USD |
-1.55
|
$191.81M 2.32M USD | $50 0.6 USD | $291.65 3.53 USD | $314.4 3.8 USD | $191.81M 2.32M USD | 1007.16 | $0.3 0.003 USD | |
| Gala Global Products Limited GGPL.BO | $3.31 0.04 USD |
-5.16
|
$190.51M 2.3M USD | $196.67K 2.38K USD | $3.02 0.04 USD | $3.45 0.04 USD | $190.51M 2.3M USD | 55.16 | $0.06 0.0007 USD | |
| Kotia Enterprises Limited KEL.BO | $25.81 0.31 USD |
-4.69
|
$190.12M 2.3M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $190.12M 2.3M USD | 0 | -$0.04 -0.0004 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $38 0.46 USD |
+4.94
|
$190.11M 2.3M USD | $834 10.09 USD | $38 0.46 USD | $38.02 0.46 USD | $190.11M 2.3M USD | 0 | -$0.33 -0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38 0.46 USD |
+1.88
|
$190M 2.3M USD | $291 3.52 USD | $35.44 0.43 USD | $39.15 0.47 USD | $190M 2.3M USD | 13.47 | $2.82 0.03 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $34.51 0.42 USD |
-9.18
|
$189.71M 2.3M USD | $434 5.25 USD | $34 0.41 USD | $39 0.47 USD | $189.71M 2.3M USD | 21.84 | $1.58 0.02 USD | |
| ECS Biztech Limited ECS.BO | $8.76 0.11 USD |
-4.99
|
$189.52M 2.29M USD | $9.94K 120.31 USD | $8.76 0.11 USD | $9.1 0.11 USD | $189.52M 2.29M USD | 62.57 | $0.14 0.001 USD | |
| Cosyn Limited COSYN.BO | $23.97 0.29 USD |
-4.99
|
$189.22M 2.29M USD | $5.7K 69 USD | $23.97 0.29 USD | $25.75 0.31 USD | $189.22M 2.29M USD | 19.64 | $1.22 0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.38 0.02 USD |
-4.17
|
$188.11M 2.28M USD | $393.87K 4.77K USD | $1.31 0.02 USD | $1.44 0.02 USD | $188.11M 2.28M USD | 34.50 | $0.04 0.0004 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.49 0.03 USD |
-1.19
|
$187.44M 2.27M USD | $13.8K 166.92 USD | $2.22 0.03 USD | $2.75 0.03 USD | $187.44M 2.27M USD | 0 | -$1.48 -0.01 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.1 0.36 USD |
+5.17
|
$187.4M 2.27M USD | $1.78K 21.49 USD | $26 0.31 USD | $31.4 0.38 USD | $187.4M 2.27M USD | 14.26 | $2.11 0.03 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $11.83 0.14 USD |
-9.97
|
$187.17M 2.26M USD | $93.23K 1.13K USD | $11.83 0.14 USD | $13.02 0.16 USD | $187.17M 2.26M USD | 31.97 | $0.37 0.004 USD | |
| Gautam Gems Limited GGL.BO | $3.9 0.05 USD |
-3.7
|
$186.74M 2.26M USD | $44.03K 532.67 USD | $3.7 0.04 USD | $4.35 0.05 USD | $186.74M 2.26M USD | 390.00 | $0.01 0.0001 USD | |
| Deccan Bearings Limited DECANBRG.BO | $85.5 1.03 USD |
0
|
$186.67M 2.26M USD | $1 0.01 USD | $85.5 1.03 USD | $85.5 1.03 USD | $186.67M 2.26M USD | 0 | -$0.74 -0.008 USD | |
| Bazel International Limited BAZELINTER.BO | $72.5 0.88 USD |
+3.99
|
$186.16M 2.25M USD | $513 6.21 USD | $72.5 0.88 USD | $72.86 0.88 USD | $186.16M 2.25M USD | 4.38 | $16.52 0.2 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Beryl Securities Limited BERYLSE.BO | $38.38 0.46 USD |
+1
|
$186.13M 2.25M USD | $1.21K 14.65 USD | $38.38 0.46 USD | $38.95 0.47 USD | $186.13M 2.25M USD | 38.76 | $0.99 0.01 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $35.4 0.43 USD |
+1.61
|
$186.07M 2.25M USD | $501 6.06 USD | $34.91 0.42 USD | $35.94 0.43 USD | $186.07M 2.25M USD | 17.26 | $2.05 0.02 USD | |
| S & T Corporation Limited STCORP.BO | $5.73 0.07 USD |
-1.88
|
$185.89M 2.25M USD | $13.9K 168.15 USD | $5.32 0.06 USD | $5.99 0.07 USD | $185.89M 2.25M USD | 57.29 | $0.1 0.001 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.48 0.03 USD |
-0.4
|
$185.5M 2.24M USD | $4.6K 55.7 USD | $2.38 0.03 USD | $2.54 0.03 USD | $185.5M 2.24M USD | 0 | -$0.18 -0.002 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.45 0.42 USD |
+4.36
|
$185.34M 2.24M USD | $203 2.46 USD | $32 0.39 USD | $34.45 0.42 USD | $185.34M 2.24M USD | 20.26 | $1.7 0.02 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.46 0.08 USD |
-5
|
$184.45M 2.23M USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $184.45M 2.23M USD | 646.00 | $0.01 0.0001 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $40.54 0.49 USD |
+2.01
|
$183.56M 2.22M USD | $2.65K 32.06 USD | $37.76 0.46 USD | $40.9 0.49 USD | $183.56M 2.22M USD | 33.22 | $1.22 0.01 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.59 0.13 USD |
-1.03
|
$181.9M 2.2M USD | $6.27K 75.83 USD | $9.51 0.12 USD | $10.75 0.13 USD | $181.9M 2.2M USD | 264.75 | $0.04 0.0004 USD | |
| Rap Media Limited RAP.BO | $30.89 0.37 USD |
+0.82
|
$181.66M 2.2M USD | $1.36K 16.48 USD | $30.85 0.37 USD | $30.94 0.37 USD | $181.66M 2.2M USD | 0.30 | $101.19 1.22 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $60.21 0.73 USD |
0
|
$180.68M 2.19M USD | $20 0.24 USD | $60.21 0.73 USD | $60.21 0.73 USD | $180.68M 2.19M USD | 0 | -$1.41 -0.01 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.56 0.2 USD |
-5.21
|
$180.67M 2.19M USD | $25.05K 303.04 USD | $15.17 0.18 USD | $17.44 0.21 USD | $180.67M 2.19M USD | 4.38 | $3.78 0.05 USD | |
| United Credit Limited UNITDCR.BO | $33.85 0.41 USD |
+2.67
|
$180.35M 2.18M USD | $130 1.57 USD | $28 0.34 USD | $33.85 0.41 USD | $180.35M 2.18M USD | 13.06 | $2.59 0.03 USD | |
| Continental Chemicals Limited CONTCHM.BO | $80.06 0.97 USD |
0
|
$180.05M 2.18M USD | $93 1.13 USD | $80.05 0.97 USD | $80.06 0.97 USD | $180.05M 2.18M USD | 28.78 | $2.78 0.03 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Valson Industries Limited VALSONQ.BO | $23.5 0.28 USD |
+1.86
|
$180.03M 2.18M USD | $200 2.42 USD | $23.5 0.28 USD | $23.5 0.28 USD | $180.03M 2.18M USD | 67.14 | $0.35 0.004 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $19.16 0.23 USD |
-4.96
|
$179.82M 2.18M USD | $3.93K 47.49 USD | $19.16 0.23 USD | $19.16 0.23 USD | $179.82M 2.18M USD | 22.80 | $0.84 0.01 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $72.01 0.87 USD |
-1.83
|
$179.71M 2.17M USD | $110 1.33 USD | $72.01 0.87 USD | $73.35 0.89 USD | $179.71M 2.17M USD | 0 | -$5.38 -0.06 USD | |
| Pro Clb Global Limited PROCLB.BO | $34.45 0.42 USD |
-1.99
|
$179.37M 2.17M USD | $353 4.27 USD | $34.45 0.42 USD | $34.45 0.42 USD | $179.37M 2.17M USD | 0 | -$0.15 -0.001 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.95 0.3 USD |
-3.96
|
$179M 2.17M USD | $2.21K 26.73 USD | $22 0.27 USD | $25.96 0.31 USD | $179M 2.17M USD | 13.48 | $1.85 0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $56.7 0.69 USD |
0
|
$178.76M 2.16M USD | $2.5K 30.25 USD | $56.7 0.69 USD | $56.7 0.69 USD | $178.76M 2.16M USD | 13.24 | $4.28 0.05 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.1 0.23 USD |
-1.7
|
$178.06M 2.15M USD | $21.81K 263.86 USD | $18.57 0.22 USD | $19.1 0.23 USD | $178.06M 2.15M USD | 4.75 | $4.02 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||