Page de résultat 30 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.88 0.11 USD |
+0.91
|
₹98.15M 1.19M USD | ₹7.25K 87.73 USD | ₹8.80 0.11 USD | ₹9.29 0.11 USD | ₹98.15M 1.19M USD | 3.68 | ₹2.41 0.03 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.57 0.13 USD |
+0.48
|
₹97.96M 1.19M USD | ₹11.00 0.13 USD | ₹10.52 0.13 USD | ₹10.57 0.13 USD | ₹97.96M 1.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.50 0.24 USD |
-0.86
|
₹97.50M 1.18M USD | ₹303.00 3.67 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹97.50M 1.18M USD | 0 | -₹0.49 -0.005 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹21.98 0.27 USD |
+2
|
₹97.13M 1.18M USD | ₹5.98K 72.35 USD | ₹21.88 0.26 USD | ₹21.98 0.27 USD | ₹97.13M 1.18M USD | 57.84 | ₹0.38 0.004 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.99 0.41 USD |
0
|
₹97.01M 1.17M USD | ₹1.00 0.01 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹97.01M 1.17M USD | 0 | -₹100.00 -1.2 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹28.60 0.35 USD |
+7.12
|
₹96.14M 1.16M USD | ₹134.00 1.62 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹96.14M 1.16M USD | 0 | -₹3.92 -0.04 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 7.10 | ₹1.23 0.01 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.55 0.04 USD |
+1.72
|
₹95.19M 1.15M USD | ₹4.81K 58.23 USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹95.19M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.95 0.27 USD |
0
|
₹94.98M 1.15M USD | ₹5.00 0.06 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹94.98M 1.15M USD | 0 | -₹1.22 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.00 0.28 USD |
0
|
₹94.71M 1.15M USD | ₹1.00 0.01 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹94.71M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.05 0.1 USD |
-0.25
|
₹94.51M 1.14M USD | ₹6.80K 82.24 USD | ₹7.99 0.1 USD | ₹8.08 0.1 USD | ₹94.51M 1.14M USD | 201.25 | ₹0.04 0.0004 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.88 0.23 USD |
0
|
₹94.42M 1.14M USD | ₹53.00 0.64 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹94.42M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.40 0.08 USD |
0
|
₹94.08M 1.14M USD | ₹90.00 1.09 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹94.08M 1.14M USD | 213.33 | ₹0.03 0.0003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹31.00 0.38 USD |
-4.17
|
₹93.67M 1.13M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹33.96 0.41 USD | ₹93.67M 1.13M USD | 20.00 | ₹1.55 0.02 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.51 0.03 USD |
-1.57
|
₹93.23M 1.13M USD | ₹91.31K 1.1K USD | ₹2.44 0.03 USD | ₹2.66 0.03 USD | ₹93.23M 1.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹93.23M 1.13M USD | ₹217.64K 2.63K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.36 0.19 USD |
-0.13
|
₹92.19M 1.12M USD | ₹3.34K 40.44 USD | ₹14.80 0.18 USD | ₹15.95 0.19 USD | ₹92.19M 1.12M USD | 1.23 | ₹12.42 0.15 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.50 0.1 USD |
+0.12
|
₹92.14M 1.11M USD | ₹12.00 0.15 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹92.14M 1.11M USD | 0 | -₹5.80 -0.07 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹29.97 0.36 USD |
+4.97
|
₹90.96M 1.1M USD | ₹2.19K 26.51 USD | ₹27.25 0.33 USD | ₹29.97 0.36 USD | ₹90.96M 1.1M USD | 0 | -₹2.09 -0.02 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
-4.86
|
₹90.51M 1.1M USD | ₹6.00K 72.59 USD | ₹21.55 0.26 USD | ₹21.60 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.73 0.19 USD |
+0.96
|
₹90.00M 1.09M USD | ₹60.51K 732.11 USD | ₹15.20 0.18 USD | ₹15.95 0.19 USD | ₹90.00M 1.09M USD | 0 | -₹0.46 -0.005 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.74 0.03 USD |
-2.49
|
₹89.93M 1.09M USD | ₹2.44K 29.46 USD | ₹2.74 0.03 USD | ₹2.80 0.03 USD | ₹89.93M 1.09M USD | 0 | -₹40.30 -0.4 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹21.50 0.26 USD |
+3.17
|
₹89.27M 1.08M USD | ₹2.14K 25.93 USD | ₹19.81 0.24 USD | ₹21.88 0.26 USD | ₹89.27M 1.08M USD | 67.18 | ₹0.32 0.003 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹2.97 0.04 USD |
-0.67
|
₹89.10M 1.08M USD | ₹18.60K 225.08 USD | ₹2.87 0.03 USD | ₹3.07 0.04 USD | ₹89.10M 1.08M USD | 17.47 | ₹0.17 0.002 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹179.00 2.17 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.57 0.2 USD |
-1.66
|
₹88.28M 1.07M USD | ₹5.00 0.06 USD | ₹16.02 0.19 USD | ₹17.69 0.21 USD | ₹88.28M 1.07M USD | 9.92 | ₹1.67 0.02 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.66 0.02 USD |
-2.35
|
₹88.03M 1.06M USD | ₹2.71K 32.79 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹88.03M 1.06M USD | 0 | -₹16.44 -0.1 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹17.50 0.21 USD |
-0.17
|
₹87.81M 1.06M USD | ₹13.00 0.16 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹87.81M 1.06M USD | 13.15 | ₹1.33 0.02 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹26.31 0.32 USD |
+0.5
|
₹87.68M 1.06M USD | ₹1.00 0.01 USD | ₹26.31 0.32 USD | ₹26.31 0.32 USD | ₹87.68M 1.06M USD | 0 | -₹52.49 -0.6 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.97 0.14 USD |
+0.76
|
₹86.69M 1.05M USD | ₹4.90K 59.25 USD | ₹11.90 0.14 USD | ₹12.00 0.15 USD | ₹86.69M 1.05M USD | 15.96 | ₹0.75 0.009 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.54 0.1 USD |
-0.58
|
₹86.62M 1.05M USD | ₹1.05K 12.73 USD | ₹7.87 0.1 USD | ₹8.58 0.1 USD | ₹86.62M 1.05M USD | 53.37 | ₹0.16 0.001 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.62 0.04 USD |
-1.63
|
₹86.25M 1.04M USD | ₹7.66K 92.69 USD | ₹3.61 0.04 USD | ₹3.68 0.04 USD | ₹86.25M 1.04M USD | 0 | -₹2.19 -0.02 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹28.00 0.34 USD |
0
|
₹86.24M 1.04M USD | ₹105.00 1.27 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹86.24M 1.04M USD | 127.27 | ₹0.22 0.002 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹17.01 0.21 USD |
+0.71
|
₹86.09M 1.04M USD | ₹5.00 0.06 USD | ₹16.78 0.2 USD | ₹17.01 0.21 USD | ₹86.09M 1.04M USD | 0 | -₹3.58 -0.04 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.83 0.03 USD |
0
|
₹85.95M 1.04M USD | ₹1.01K 12.24 USD | ₹2.83 0.03 USD | ₹2.84 0.03 USD | ₹85.95M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.55 0.13 USD |
+0.48
|
₹85.46M 1.03M USD | ₹719.00 8.7 USD | ₹10.55 0.13 USD | ₹11.45 0.14 USD | ₹85.46M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
-2.58
|
₹85.40M 1.03M USD | ₹360.00 4.36 USD | ₹18.90 0.23 USD | ₹19.00 0.23 USD | ₹85.40M 1.03M USD | 36.34 | ₹0.52 0.006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.12 0.16 USD |
+4.96
|
₹85.34M 1.03M USD | ₹766.00 9.27 USD | ₹13.00 0.16 USD | ₹13.12 0.16 USD | ₹85.34M 1.03M USD | 328.00 | ₹0.04 0.0004 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.14 0.01 USD |
+6.54
|
₹84.93M 1.03M USD | ₹10.47K 126.69 USD | ₹1.05 0.01 USD | ₹1.16 0.01 USD | ₹84.93M 1.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹36.57 0.44 USD |
+0.88
|
₹84.59M 1.02M USD | ₹89.00 1.08 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹84.59M 1.02M USD | 2.84 | ₹12.85 0.16 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.92 0.16 USD |
-5
|
₹84.13M 1.02M USD | ₹598.00 7.23 USD | ₹12.92 0.16 USD | ₹14.11 0.17 USD | ₹84.13M 1.02M USD | 0.52 | ₹24.84 0.3 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.16 0.06 USD |
-0.19
|
₹84.11M 1.02M USD | ₹129.00 1.56 USD | ₹5.02 0.06 USD | ₹5.19 0.06 USD | ₹84.11M 1.02M USD | 46.90 | ₹0.11 0.001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.50 0.85 USD |
+4.66
|
₹83.93M 1.02M USD | ₹8.00 0.1 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹83.93M 1.02M USD | 56.85 | ₹1.24 0.02 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.00 0.07 USD |
+0.33
|
₹82.80M 1M USD | ₹6.00 0.07 USD | ₹5.98 0.07 USD | ₹6.00 0.07 USD | ₹82.80M 1M USD | 100.00 | ₹0.06 0.0007 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.20 0.1 USD |
+3.27
|
₹82.00M 992.06K USD | ₹1.47K 17.81 USD | ₹8.07 0.1 USD | ₹8.25 0.1 USD | ₹82.00M 992.06K USD | 0 | -₹0.20 -0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.34 0.13 USD |
-3.45
|
₹81.81M 989.74K USD | ₹23.68K 286.48 USD | ₹10.12 0.12 USD | ₹10.55 0.13 USD | ₹81.81M 989.74K USD | 1.99 | ₹5.19 0.06 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹16.46 0.2 USD |
0
|
₹81.63M 987.64K USD | ₹100.00 1.21 USD | ₹16.46 0.2 USD | ₹16.46 0.2 USD | ₹81.63M 987.64K USD | 1.96 | ₹8.38 0.1 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹19.86 0.24 USD |
-4.98
|
₹81.39M 984.73K USD | ₹663.00 8.02 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹81.39M 984.73K USD | 16.14 | ₹1.23 0.01 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹8.80 0.11 USD |
-8.33
|
₹79.87M 966.29K USD | ₹5.45K 65.94 USD | ₹8.80 0.11 USD | ₹9.89 0.12 USD | ₹79.87M 966.29K USD | 2.26 | ₹3.89 0.05 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.75 0.05 USD |
-7.41
|
₹79.35M 960K USD | ₹10.00K 120.98 USD | ₹3.25 0.04 USD | ₹3.75 0.05 USD | ₹79.35M 960K USD | 12.09 | ₹0.31 0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.47 0.07 USD |
-0.36
|
₹78.70M 952.12K USD | ₹1.24K 15 USD | ₹5.00 0.06 USD | ₹5.48 0.07 USD | ₹78.70M 952.12K USD | 78.14 | ₹0.07 0.0008 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
-4.96
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.44 0.1 USD |
+5.5
|
₹78.59M 950.85K USD | ₹25.00K 302.4 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹78.59M 950.85K USD | 844.00 | ₹0.01 0.0001 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹14.26 0.17 USD |
0
|
₹78.46M 949.22K USD | ₹10.00 0.12 USD | ₹14.26 0.17 USD | ₹14.26 0.17 USD | ₹78.46M 949.22K USD | 18.76 | ₹0.76 0.009 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.45 0.09 USD |
-0.53
|
₹78.31M 947.46K USD | ₹1.00 0.01 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹78.31M 947.46K USD | 7.76 | ₹0.96 0.01 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹600.00 7.26 USD | ₹12.60 0.15 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
+2.8
|
₹77.91M 942.54K USD | ₹34.01K 411.44 USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.00 0.1 USD |
-3.03
|
₹77.42M 936.65K USD | ₹10.00K 120.98 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹77.42M 936.65K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.61 0.09 USD |
-4.64
|
₹76.93M 930.73K USD | ₹7.02K 84.93 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹76.93M 930.73K USD | 0 | -₹0.23 -0.002 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.17 0.05 USD |
0
|
₹76.33M 923.49K USD | ₹10.00 0.12 USD | ₹4.17 0.05 USD | ₹4.38 0.05 USD | ₹76.33M 923.49K USD | 0 | -₹8.31 -0.1 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.68 0.18 USD |
+4.86
|
₹76.26M 922.63K USD | ₹1.50K 18.16 USD | ₹13.37 0.16 USD | ₹14.68 0.18 USD | ₹76.26M 922.63K USD | 17.27 | ₹0.85 0.01 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
+2.7
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.10 0.07 USD |
-3.02
|
₹76.23M 922.29K USD | ₹928.00 11.23 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹76.23M 922.29K USD | 0 | -₹0.12 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹17.16 0.21 USD |
0
|
₹76.21M 922.05K USD | ₹47.00 0.57 USD | ₹17.16 0.21 USD | ₹17.16 0.21 USD | ₹76.21M 922.05K USD | 0 | -₹1.15 -0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹23.00 0.28 USD |
-2.62
|
₹76.16M 921.46K USD | ₹567.00 6.86 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹76.16M 921.46K USD | 0 | -₹0.62 -0.007 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.69 0.21 USD |
-0.06
|
₹76.07M 920.33K USD | ₹29.00 0.35 USD | ₹17.69 0.21 USD | ₹17.70 0.21 USD | ₹76.07M 920.33K USD | 0 | -₹5.17 -0.06 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹22.30 0.27 USD |
-10.8
|
₹75.76M 916.62K USD | ₹30.00 0.36 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹75.76M 916.62K USD | 17.69 | ₹1.26 0.02 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹16.63 0.2 USD |
-4.92
|
₹75.30M 910.99K USD | ₹770.00 9.32 USD | ₹16.62 0.2 USD | ₹18.35 0.22 USD | ₹75.30M 910.99K USD | 7.91 | ₹2.10 0.03 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹100.00 1.21 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹4.87 0.06 USD |
0
|
₹74.27M 898.51K USD | ₹1.58K 19.16 USD | ₹4.80 0.06 USD | ₹4.87 0.06 USD | ₹74.27M 898.51K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.75 0.05 USD |
-0.79
|
₹74.12M 896.77K USD | ₹9.36K 113.2 USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹74.12M 896.77K USD | 16.30 | ₹0.23 0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹14.39 0.17 USD |
0
|
₹73.95M 894.64K USD | ₹100.00 1.21 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹73.95M 894.64K USD | 0 | -₹1.09 -0.01 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.72 0.0087 USD |
+4.35
|
₹73.94M 894.51K USD | ₹38.30K 463.38 USD | ₹0.66 0.0079 USD | ₹0.72 0.0087 USD | ₹73.94M 894.51K USD | 0 | -₹0.47 -0.005 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.82 0.0099 USD |
+3.8
|
₹73.80M 892.89K USD | ₹536.23K 6.49K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹73.80M 892.89K USD | 0 | -₹0.32 -0.003 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.14 0.05 USD |
-2.59
|
₹73.39M 887.95K USD | ₹1.00 0.01 USD | ₹4.14 0.05 USD | ₹4.14 0.05 USD | ₹73.39M 887.95K USD | 0 | -₹0.25 -0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.02 0.07 USD |
0
|
₹73.34M 887.24K USD | ₹73.00 0.88 USD | ₹6.02 0.07 USD | ₹6.02 0.07 USD | ₹73.34M 887.24K USD | 0 | -₹0.26 -0.003 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹12.00 0.15 USD |
0
|
₹73.15M 885.02K USD | ₹3.20K 38.69 USD | ₹12.00 0.15 USD | ₹12.01 0.15 USD | ₹73.15M 885.02K USD | 80.00 | ₹0.15 0.001 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.06 0.1 USD |
0
|
₹72.98M 882.93K USD | ₹1.00 0.01 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹72.98M 882.93K USD | 14.65 | ₹0.55 0.006 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.80 0.14 USD |
0
|
₹72.86M 881.46K USD | ₹30.00 0.36 USD | ₹11.70 0.14 USD | ₹11.80 0.14 USD | ₹72.86M 881.46K USD | 0 | -₹2.28 -0.02 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.77 0.11 USD |
+4.9
|
₹72.79M 880.68K USD | ₹3.51K 42.47 USD | ₹8.00 0.1 USD | ₹8.77 0.11 USD | ₹72.79M 880.68K USD | 0 | ₹0.00 0 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
+4.97
|
₹72.74M 879.99K USD | ₹1.26K 15.28 USD | ₹15.20 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.27 0.05 USD |
+0.47
|
₹72.59M 878.22K USD | ₹7.00 0.08 USD | ₹4.27 0.05 USD | ₹4.30 0.05 USD | ₹72.59M 878.22K USD | 0 | -₹0.38 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
