Страница результатов 30 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹68.19 0.82 USD |
+4.28
|
₹127.98M 1.55M USD | ₹3.00 0.04 USD | ₹68.19 0.82 USD | ₹68.60 0.83 USD | ₹127.98M 1.55M USD | 0 | -₹2.57 -0.03 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹345.00 4.17 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.00 0.05 USD |
-1.23
|
₹127.32M 1.54M USD | ₹57.80K 699.26 USD | ₹3.85 0.05 USD | ₹4.20 0.05 USD | ₹127.32M 1.54M USD | 0 | ₹0.00 0 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹127.27M 1.54M USD | ₹71.57K 865.91 USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.20 0.26 USD |
-0.28
|
₹126.98M 1.54M USD | ₹1.60K 19.36 USD | ₹20.75 0.25 USD | ₹21.20 0.26 USD | ₹126.98M 1.54M USD | 60.57 | ₹0.35 0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.80 0.29 USD |
+4.85
|
₹126.81M 1.53M USD | ₹10.00 0.12 USD | ₹22.70 0.27 USD | ₹23.80 0.29 USD | ₹126.81M 1.53M USD | 15.35 | ₹1.55 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.90 0.26 USD |
+1.58
|
₹126.76M 1.53M USD | ₹2.21K 26.71 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹126.76M 1.53M USD | 0 | -₹8.07 -0.09 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹40.80 0.49 USD |
-0.12
|
₹126.48M 1.53M USD | ₹30.00 0.36 USD | ₹38.81 0.47 USD | ₹40.85 0.49 USD | ₹126.48M 1.53M USD | 40.39 | ₹1.01 0.01 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.12 0.15 USD |
+4.94
|
₹126.24M 1.53M USD | ₹16.00K 193.57 USD | ₹10.98 0.13 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹27.61 0.33 USD |
-2.54
|
₹126.17M 1.53M USD | ₹3.92K 47.47 USD | ₹27.01 0.33 USD | ₹31.00 0.38 USD | ₹126.17M 1.53M USD | 35.85 | ₹0.77 0.009 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.45 0.08 USD |
-2.42
|
₹126.12M 1.53M USD | ₹175.00 2.12 USD | ₹6.40 0.08 USD | ₹6.67 0.08 USD | ₹126.12M 1.53M USD | 8.48 | ₹0.76 0.009 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.29 0.17 USD |
+0.28
|
₹125.75M 1.52M USD | ₹63.00 0.76 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹125.75M 1.52M USD | 1429.00 | ₹0.01 0.0001 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.00 0.3 USD |
+8.46
|
₹125.34M 1.52M USD | ₹730.00 8.83 USD | ₹23.05 0.28 USD | ₹25.35 0.31 USD | ₹125.34M 1.52M USD | 32.46 | ₹0.77 0.009 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.73 0.26 USD |
-0.05
|
₹125.30M 1.52M USD | ₹1.04K 12.57 USD | ₹21.16 0.26 USD | ₹22.29 0.27 USD | ₹125.30M 1.52M USD | 83.57 | ₹0.26 0.003 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.75 0.48 USD |
-0.03
|
₹125.21M 1.51M USD | ₹186.00 2.25 USD | ₹39.75 0.48 USD | ₹39.76 0.48 USD | ₹125.21M 1.51M USD | 36.70 | ₹1.08 0.01 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.06 0.3 USD |
-2.45
|
₹125.20M 1.51M USD | ₹23.00 0.28 USD | ₹25.02 0.3 USD | ₹25.55 0.31 USD | ₹125.20M 1.51M USD | 28.80 | ₹0.87 0.01 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.53 0.08 USD |
+0.15
|
₹124.79M 1.51M USD | ₹6.28K 75.97 USD | ₹6.40 0.08 USD | ₹6.79 0.08 USD | ₹124.79M 1.51M USD | 36.27 | ₹0.18 0.002 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹9.60 0.12 USD |
0
|
₹124.78M 1.51M USD | ₹12.00K 145.18 USD | ₹9.60 0.12 USD | ₹10.65 0.13 USD | ₹124.78M 1.51M USD | 29.09 | ₹0.33 0.003 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.02 0.1 USD |
+0.12
|
₹124.31M 1.5M USD | ₹16.39K 198.24 USD | ₹8.01 0.1 USD | ₹8.25 0.1 USD | ₹124.31M 1.5M USD | 200.50 | ₹0.04 0.0004 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.50 0.09 USD |
-7.18
|
₹123.94M 1.5M USD | ₹10.74K 129.94 USD | ₹7.21 0.09 USD | ₹8.75 0.11 USD | ₹123.94M 1.5M USD | 0 | -₹0.96 -0.01 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹20.63 0.25 USD |
-1.01
|
₹123.82M 1.5M USD | ₹7.17K 86.78 USD | ₹20.07 0.24 USD | ₹21.38 0.26 USD | ₹123.82M 1.5M USD | 1.98 | ₹10.37 0.13 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.16 0.07 USD |
-7.51
|
₹123.56M 1.49M USD | ₹38.00 0.46 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹123.56M 1.49M USD | 0 | -₹2.58 -0.03 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.57 0.48 USD |
-9.99
|
₹123.39M 1.49M USD | ₹4.45K 53.83 USD | ₹39.57 0.48 USD | ₹48.30 0.58 USD | ₹123.39M 1.49M USD | 0 | -₹4.40 -0.05 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹24.35 0.29 USD |
-4.51
|
₹122.03M 1.48M USD | ₹92.00 1.11 USD | ₹24.23 0.29 USD | ₹26.00 0.31 USD | ₹122.03M 1.48M USD | 270.55 | ₹0.09 0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹32.00 0.39 USD |
-5.94
|
₹121.60M 1.47M USD | ₹106.00 1.28 USD | ₹32.00 0.39 USD | ₹34.02 0.41 USD | ₹121.60M 1.47M USD | 16.16 | ₹1.98 0.02 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹100.00 1.21 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹34.48 0.42 USD |
0
|
₹121.53M 1.47M USD | ₹1.00 0.01 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹121.53M 1.47M USD | 492.57 | ₹0.07 0.0008 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.22 0.06 USD |
0
|
₹120.88M 1.46M USD | ₹22.90K 277.05 USD | ₹5.22 0.06 USD | ₹5.46 0.07 USD | ₹120.88M 1.46M USD | 0 | -₹0.46 -0.005 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹4.22 0.05 USD |
+2.18
|
₹120.80M 1.46M USD | ₹8.80K 106.43 USD | ₹3.80 0.05 USD | ₹4.44 0.05 USD | ₹120.80M 1.46M USD | 0 | -₹0.45 -0.005 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.42 0.07 USD |
0
|
₹119.92M 1.45M USD | ₹1.67K 20.14 USD | ₹5.42 0.07 USD | ₹5.54 0.07 USD | ₹119.92M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+3.57
|
₹119.90M 1.45M USD | ₹1.13K 13.67 USD | ₹25.02 0.3 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
0
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹39.50 0.48 USD |
-3.8
|
₹119.35M 1.44M USD | ₹3.43K 41.46 USD | ₹39.50 0.48 USD | ₹43.11 0.52 USD | ₹119.35M 1.44M USD | 25.15 | ₹1.57 0.02 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.50 0.28 USD |
+5.95
|
₹119.18M 1.44M USD | ₹13.10K 158.48 USD | ₹22.07 0.27 USD | ₹24.33 0.29 USD | ₹119.18M 1.44M USD | 27.97 | ₹0.84 0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.35 0.02 USD |
0
|
₹118.26M 1.43M USD | ₹21.13K 255.69 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹118.26M 1.43M USD | 27.00 | ₹0.05 0.0006 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.00 0.1 USD |
+0.88
|
₹118.00M 1.43M USD | ₹83.00 1 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹118.00M 1.43M USD | 21.05 | ₹0.38 0.004 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹23.00 0.28 USD |
0
|
₹117.87M 1.43M USD | ₹400.00 4.84 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹117.87M 1.43M USD | 209.09 | ₹0.11 0.001 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.52 0.16 USD |
+4.08
|
₹117.82M 1.43M USD | ₹23.76K 287.46 USD | ₹11.39 0.14 USD | ₹13.90 0.17 USD | ₹117.82M 1.43M USD | 35.57 | ₹0.38 0.004 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.14 0.06 USD |
-0.19
|
₹117.54M 1.42M USD | ₹20.18K 244.14 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹117.54M 1.42M USD | 4.71 | ₹1.09 0.01 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹116.64M 1.41M USD | ₹3.43K 41.46 USD | ₹1.52 0.02 USD | ₹1.66 0.02 USD | ₹116.64M 1.41M USD | 0 | ₹0.00 0 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹22.14 0.27 USD |
0
|
₹116.24M 1.41M USD | ₹5.00 0.06 USD | ₹22.14 0.27 USD | ₹22.14 0.27 USD | ₹116.24M 1.41M USD | 100.63 | ₹0.22 0.002 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.77 0.29 USD |
0
|
₹115.28M 1.39M USD | ₹942.00 11.4 USD | ₹23.68 0.29 USD | ₹23.79 0.29 USD | ₹115.28M 1.39M USD | 36.56 | ₹0.65 0.007 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.16 0.16 USD |
+1.86
|
₹115.15M 1.39M USD | ₹52.63K 636.78 USD | ₹13.16 0.16 USD | ₹13.17 0.16 USD | ₹115.15M 1.39M USD | 59.81 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.60 0.32 USD |
-8.28
|
₹114.38M 1.38M USD | ₹2.01K 24.27 USD | ₹26.50 0.32 USD | ₹30.92 0.37 USD | ₹114.38M 1.38M USD | 0 | -₹8.86 -0.1 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.76 0.05 USD |
-0.53
|
₹112.80M 1.36M USD | ₹7.99K 96.69 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹112.80M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.46 0.27 USD |
+3.69
|
₹112.75M 1.36M USD | ₹256.00 3.1 USD | ₹22.46 0.27 USD | ₹22.49 0.27 USD | ₹112.75M 1.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.15 0.1 USD |
0
|
₹112.62M 1.36M USD | ₹62.00K 750.1 USD | ₹8.15 0.1 USD | ₹8.99 0.11 USD | ₹112.62M 1.36M USD | 4.88 | ₹1.67 0.02 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.01 0.13 USD |
-4.43
|
₹112.46M 1.36M USD | ₹10.23K 123.77 USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹112.46M 1.36M USD | 0.87 | ₹12.58 0.15 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹2.00K 24.2 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.10 0.27 USD |
-4.99
|
₹111.85M 1.35M USD | ₹1.35K 16.31 USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹111.85M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.58 0.08 USD |
+4.94
|
₹111.13M 1.34M USD | ₹5.15K 62.31 USD | ₹6.55 0.08 USD | ₹6.58 0.08 USD | ₹111.13M 1.34M USD | 131.59 | ₹0.05 0.0006 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹33.00 0.4 USD |
+7.81
|
₹110.93M 1.34M USD | ₹215.00 2.6 USD | ₹32.39 0.39 USD | ₹33.00 0.4 USD | ₹110.93M 1.34M USD | 0 | -₹3.02 -0.03 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹8.19 0.1 USD |
-1.8
|
₹110.56M 1.34M USD | ₹4.50K 54.44 USD | ₹7.93 0.1 USD | ₹8.19 0.1 USD | ₹110.56M 1.34M USD | 0 | -₹0.12 -0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.48 0.02 USD |
-3.9
|
₹110.26M 1.33M USD | ₹11.29K 136.57 USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹110.26M 1.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹22.69 0.27 USD |
+1.61
|
₹109.70M 1.33M USD | ₹19.00 0.23 USD | ₹22.33 0.27 USD | ₹22.77 0.28 USD | ₹109.70M 1.33M USD | 9.78 | ₹2.32 0.03 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹10.93 0.13 USD |
+1.86
|
₹109.18M 1.32M USD | ₹1.36K 16.41 USD | ₹10.15 0.12 USD | ₹11.33 0.14 USD | ₹109.18M 1.32M USD | 0 | -₹0.33 -0.003 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
0
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.99 0.15 USD |
-0.08
|
₹108.82M 1.32M USD | ₹120.00 1.45 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹108.82M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹8.82 0.11 USD |
-4.85
|
₹108.81M 1.32M USD | ₹1.30K 15.73 USD | ₹8.82 0.11 USD | ₹9.27 0.11 USD | ₹108.81M 1.32M USD | 0 | -₹1.17 -0.01 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
0
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.73 0.14 USD |
0
|
₹108.57M 1.31M USD | ₹4.00 0.05 USD | ₹10.66 0.13 USD | ₹11.73 0.14 USD | ₹108.57M 1.31M USD | 4.76 | ₹2.46 0.03 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.59 0.22 USD |
+4.73
|
₹107.99M 1.31M USD | ₹1.32K 15.92 USD | ₹17.92 0.22 USD | ₹18.63 0.23 USD | ₹107.99M 1.31M USD | 25.81 | ₹0.72 0.008 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.06 0.09 USD |
+0.86
|
₹107.67M 1.3M USD | ₹440.00 5.32 USD | ₹7.06 0.09 USD | ₹7.14 0.09 USD | ₹107.67M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹107.59M 1.3M USD | ₹2.75K 33.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹107.59M 1.3M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.65 0.24 USD |
0
|
₹107.52M 1.3M USD | ₹62.00 0.75 USD | ₹19.65 0.24 USD | ₹19.66 0.24 USD | ₹107.52M 1.3M USD | 14.55 | ₹1.35 0.02 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹107.44M 1.3M USD | ₹4.59K 55.53 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.44M 1.3M USD | 70.35 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.72 0.32 USD |
+1.25
|
₹106.88M 1.29M USD | ₹2.27K 27.51 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹106.88M 1.29M USD | 0 | -₹5.21 -0.06 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.01 0.28 USD |
-5
|
₹106.43M 1.29M USD | ₹11.54K 139.64 USD | ₹23.01 0.28 USD | ₹25.43 0.31 USD | ₹106.43M 1.29M USD | 0 | -₹10.01 -0.1 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.07 0.23 USD |
-3.2
|
₹106.23M 1.29M USD | ₹89.60K 1.08K USD | ₹19.00 0.23 USD | ₹20.40 0.25 USD | ₹106.23M 1.29M USD | 0 | ₹0.00 0 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.51 0.08 USD |
-1.21
|
₹106.11M 1.28M USD | ₹41.00 0.5 USD | ₹6.51 0.08 USD | ₹6.55 0.08 USD | ₹106.11M 1.28M USD | 34.26 | ₹0.19 0.002 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹34.35 0.42 USD |
-4.08
|
₹105.80M 1.28M USD | ₹4.81K 58.21 USD | ₹32.55 0.39 USD | ₹35.00 0.42 USD | ₹105.80M 1.28M USD | 264.23 | ₹0.13 0.001 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹35.19 0.43 USD |
+2
|
₹105.57M 1.28M USD | ₹994.00 12.03 USD | ₹33.81 0.41 USD | ₹35.19 0.43 USD | ₹105.57M 1.28M USD | 879.75 | ₹0.04 0.0004 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹18.42 0.22 USD |
+4.96
|
₹105.39M 1.28M USD | ₹101.02K 1.22K USD | ₹18.34 0.22 USD | ₹18.42 0.22 USD | ₹105.39M 1.28M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹13.00 0.16 USD |
-3.2
|
₹105.30M 1.27M USD | ₹1.42K 17.18 USD | ₹12.00 0.15 USD | ₹13.00 0.16 USD | ₹105.30M 1.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹8.01K 96.93 USD | ₹18.10 0.22 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.26 0.09 USD |
-1.76
|
₹104.45M 1.26M USD | ₹472.00 5.71 USD | ₹7.06 0.09 USD | ₹7.45 0.09 USD | ₹104.45M 1.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹20.68 0.25 USD |
+4.66
|
₹104.43M 1.26M USD | ₹29.00 0.35 USD | ₹20.68 0.25 USD | ₹20.71 0.25 USD | ₹104.43M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.61 0.43 USD |
-2.22
|
₹104.38M 1.26M USD | ₹2.68K 32.41 USD | ₹35.60 0.43 USD | ₹38.49 0.47 USD | ₹104.38M 1.26M USD | 52.36 | ₹0.68 0.008 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹25.35 0.31 USD |
+4.97
|
₹103.89M 1.26M USD | ₹10.00K 120.95 USD | ₹25.35 0.31 USD | ₹25.35 0.31 USD | ₹103.89M 1.26M USD | 26.96 | ₹0.94 0.01 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.02 0.19 USD |
0
|
₹103.72M 1.25M USD | ₹52.00 0.63 USD | ₹16.02 0.19 USD | ₹16.10 0.19 USD | ₹103.72M 1.25M USD | 0 | -₹0.39 -0.004 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹69.09 0.84 USD |
+1.2
|
₹103.63M 1.25M USD | ₹168.00 2.03 USD | ₹63.00 0.76 USD | ₹70.96 0.86 USD | ₹103.63M 1.25M USD | 0 | -₹1.81 -0.02 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹102.69M 1.24M USD | ₹82.77K 1K USD | ₹1.00 0.01 USD | ₹1.08 0.01 USD | ₹102.69M 1.24M USD | 0 | -₹0.51 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||