Pagina di risultati 30 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.51 0.32 USD |
-4.98
|
₹98.35M 1.19M USD | ₹13.00 0.16 USD | ₹26.51 0.32 USD | ₹29.29 0.35 USD | ₹98.35M 1.19M USD | 0 | -₹2.99 -0.03 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹17.07 0.21 USD |
+1.55
|
₹97.67M 1.18M USD | ₹140.36K 1.7K USD | ₹16.81 0.2 USD | ₹17.64 0.21 USD | ₹97.67M 1.18M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.25 0.23 USD |
+4.9
|
₹97.42M 1.18M USD | ₹155.00 1.88 USD | ₹19.20 0.23 USD | ₹19.25 0.23 USD | ₹97.42M 1.18M USD | 0 | -₹3.58 -0.04 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.50 0.13 USD |
-4.98
|
₹97.31M 1.18M USD | ₹1.01K 12.18 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹97.31M 1.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹16.61 0.2 USD |
0
|
₹97.29M 1.18M USD | ₹400.00 4.84 USD | ₹16.61 0.2 USD | ₹18.27 0.22 USD | ₹97.29M 1.18M USD | 21.02 | ₹0.79 0.009 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹19.38 0.23 USD |
0
|
₹97.24M 1.18M USD | ₹118.00 1.43 USD | ₹18.46 0.22 USD | ₹19.38 0.23 USD | ₹97.24M 1.18M USD | 14.57 | ₹1.33 0.02 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.80 0.03 USD |
-1.41
|
₹97.16M 1.18M USD | ₹13.22K 159.88 USD | ₹2.66 0.03 USD | ₹3.01 0.04 USD | ₹97.16M 1.18M USD | 10.76 | ₹0.26 0.003 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹32.37 0.39 USD |
-9.86
|
₹97.11M 1.17M USD | ₹917.00 11.09 USD | ₹32.34 0.39 USD | ₹35.49 0.43 USD | ₹97.11M 1.17M USD | 0 | -₹0.74 -0.008 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.24 0.1 USD |
-0.24
|
₹96.74M 1.17M USD | ₹2.92K 35.36 USD | ₹8.05 0.1 USD | ₹8.55 0.1 USD | ₹96.74M 1.17M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.42 0.09 USD |
-4.38
|
₹96.45M 1.17M USD | ₹12.00K 145.18 USD | ₹7.40 0.09 USD | ₹8.39 0.1 USD | ₹96.45M 1.17M USD | 17.66 | ₹0.42 0.005 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.71 0.41 USD |
-4.99
|
₹96.21M 1.16M USD | ₹43.00 0.52 USD | ₹33.71 0.41 USD | ₹35.47 0.43 USD | ₹96.21M 1.16M USD | 0 | -₹100.00 -1.2 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.50 0.08 USD |
0
|
₹95.55M 1.16M USD | ₹20.00 0.24 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹95.55M 1.16M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.17 0.04 USD |
0
|
₹95.10M 1.15M USD | ₹6.95K 84.06 USD | ₹3.06 0.04 USD | ₹3.29 0.04 USD | ₹95.10M 1.15M USD | 18.64 | ₹0.17 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹219.25K 2.65K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹94.42M 1.14M USD | 1.21 | ₹0.32 0.003 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.55 0.1 USD |
+3.01
|
₹94.05M 1.14M USD | ₹2.50K 30.25 USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹94.05M 1.14M USD | 6.95 | ₹1.23 0.01 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹17.64 0.21 USD |
+5
|
₹93.99M 1.14M USD | ₹270.00 3.27 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹93.99M 1.14M USD | 11.60 | ₹1.52 0.02 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.26 0.02 USD |
+4.13
|
₹93.87M 1.14M USD | ₹6.31K 76.29 USD | ₹1.14 0.01 USD | ₹1.30 0.02 USD | ₹93.87M 1.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹49.91 0.6 USD |
-4.99
|
₹93.67M 1.13M USD | ₹126.00 1.52 USD | ₹49.91 0.6 USD | ₹51.48 0.62 USD | ₹93.67M 1.13M USD | 67.44 | ₹0.74 0.008 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.51 0.03 USD |
-2.33
|
₹93.23M 1.13M USD | ₹53.23K 644.01 USD | ₹2.48 0.03 USD | ₹2.67 0.03 USD | ₹93.23M 1.13M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹93.23M 1.13M USD | ₹528.85K 6.4K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.23 0.12 USD |
-1.63
|
₹92.85M 1.12M USD | ₹697.00 8.43 USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹92.85M 1.12M USD | 2.62 | ₹3.89 0.05 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.90 0.23 USD |
0
|
₹92.77M 1.12M USD | ₹101.00 1.22 USD | ₹18.50 0.22 USD | ₹18.90 0.23 USD | ₹92.77M 1.12M USD | 8.47 | ₹2.23 0.03 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹30.90 0.37 USD |
0
|
₹92.70M 1.12M USD | ₹50.00 0.6 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹92.70M 1.12M USD | 0 | -₹0.36 -0.004 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.74 0.02 USD |
+0.58
|
₹92.27M 1.12M USD | ₹5.71K 69.07 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹92.27M 1.12M USD | 0 | -₹16.44 -0.1 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.40 0.22 USD |
-2.54
|
₹92.02M 1.11M USD | ₹51.00 0.62 USD | ₹18.40 0.22 USD | ₹18.50 0.22 USD | ₹92.02M 1.11M USD | 0 | -₹1.58 -0.01 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.40 0.22 USD |
-3.87
|
₹92.00M 1.11M USD | ₹5.97K 72.2 USD | ₹18.04 0.22 USD | ₹20.80 0.25 USD | ₹92.00M 1.11M USD | 0 | -₹0.49 -0.005 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹27.50 0.33 USD |
0
|
₹91.65M 1.11M USD | ₹117.00 1.42 USD | ₹27.50 0.33 USD | ₹28.87 0.35 USD | ₹91.65M 1.11M USD | 0 | -₹52.49 -0.6 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹20.69 0.25 USD |
-1.99
|
₹91.43M 1.11M USD | ₹172.00 2.08 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹91.43M 1.11M USD | 54.44 | ₹0.38 0.004 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.04 0.07 USD |
-4.88
|
₹91.38M 1.11M USD | ₹1.27K 15.4 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹91.38M 1.11M USD | 24.16 | ₹0.25 0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.02 0.17 USD |
-4.95
|
₹91.20M 1.1M USD | ₹2.85K 34.48 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹91.20M 1.1M USD | 350.50 | ₹0.04 0.0004 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.95 0.25 USD |
0
|
₹90.65M 1.1M USD | ₹10.00 0.12 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹90.65M 1.1M USD | 0 | -₹1.22 -0.01 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.96 0.04 USD |
-0.67
|
₹89.90M 1.09M USD | ₹19.00 0.23 USD | ₹2.92 0.04 USD | ₹2.96 0.04 USD | ₹89.90M 1.09M USD | 0 | -₹2.18 -0.02 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹38.80 0.47 USD |
+7.24
|
₹89.74M 1.09M USD | ₹61.00 0.74 USD | ₹37.08 0.45 USD | ₹38.80 0.47 USD | ₹89.74M 1.09M USD | 3.01 | ₹12.85 0.16 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.87 0.01 USD |
+4.82
|
₹89.34M 1.08M USD | ₹84.54K 1.02K USD | ₹0.79 0.0095 USD | ₹0.87 0.01 USD | ₹89.34M 1.08M USD | 0 | -₹0.47 -0.005 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.44 0.07 USD |
+15.74
|
₹88.67M 1.07M USD | ₹226.00 2.73 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹88.67M 1.07M USD | 49.45 | ₹0.11 0.001 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.70 0.07 USD |
-5.79
|
₹88.35M 1.07M USD | ₹54.62K 660.77 USD | ₹5.45 0.07 USD | ₹6.17 0.07 USD | ₹88.35M 1.07M USD | 142.50 | ₹0.04 0.0004 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.98 0.01 USD |
+4.26
|
₹88.20M 1.07M USD | ₹291.80K 3.53K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹88.20M 1.07M USD | 0 | -₹0.32 -0.003 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹73.99 0.9 USD |
0
|
₹88.09M 1.07M USD | ₹1.00 0.01 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹88.09M 1.07M USD | 59.66 | ₹1.24 0.02 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹10.50 0.13 USD |
+3.55
|
₹87.15M 1.05M USD | ₹6.00 0.07 USD | ₹10.50 0.13 USD | ₹10.62 0.13 USD | ₹87.15M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹28.68 0.35 USD |
0
|
₹87.04M 1.05M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹87.04M 1.05M USD | 0 | -₹2.09 -0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.20 0.08 USD |
-4.62
|
₹85.56M 1.04M USD | ₹1.53K 18.52 USD | ₹6.18 0.07 USD | ₹6.20 0.08 USD | ₹85.56M 1.04M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.60 0.07 USD |
-2.44
|
₹85.40M 1.03M USD | ₹2.47K 29.92 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹85.40M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
+0.19
|
₹85.21M 1.03M USD | ₹548.00 6.63 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.10 0.1 USD |
-1.22
|
₹85.15M 1.03M USD | ₹2.00 0.02 USD | ₹8.10 0.1 USD | ₹8.20 0.1 USD | ₹85.15M 1.03M USD | 8.43 | ₹0.96 0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹85.00M 1.03M USD | ₹43.00 0.52 USD | ₹8.38 0.1 USD | ₹8.49 0.1 USD | ₹85.00M 1.03M USD | 52.37 | ₹0.16 0.001 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.56 0.04 USD |
0
|
₹84.82M 1.03M USD | ₹4.63K 56.05 USD | ₹3.49 0.04 USD | ₹3.56 0.04 USD | ₹84.82M 1.03M USD | 0 | -₹2.12 -0.02 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹27.50 0.33 USD |
0
|
₹84.70M 1.02M USD | ₹163.00 1.97 USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹84.70M 1.02M USD | 125.00 | ₹0.22 0.002 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.89 0.01 USD |
+14.1
|
₹84.55M 1.02M USD | ₹49.85K 603.15 USD | ₹0.73 0.0088 USD | ₹0.90 0.01 USD | ₹84.55M 1.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
-4.44
|
₹84.31M 1.02M USD | ₹1.10K 13.31 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 2.02 | ₹8.38 0.1 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
-2.12
|
₹83.59M 1.01M USD | ₹515.00 6.23 USD | ₹18.50 0.22 USD | ₹18.90 0.23 USD | ₹83.59M 1.01M USD | 30.32 | ₹0.61 0.007 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.04 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹83.39M 1.01M USD | 0 | -₹1.68 -0.02 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.21 0.01 USD |
+4.31
|
₹82.94M 1M USD | ₹17.09K 206.78 USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹82.94M 1M USD | 0 | ₹0.00 0 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹24.95 0.3 USD |
+2.97
|
₹82.62M 999.59K USD | ₹727.00 8.8 USD | ₹23.25 0.28 USD | ₹25.40 0.31 USD | ₹82.62M 999.59K USD | 0 | -₹0.60 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹19.65 0.24 USD |
-4.61
|
₹82.53M 998.48K USD | ₹1.20K 14.52 USD | ₹19.61 0.24 USD | ₹20.60 0.25 USD | ₹82.53M 998.48K USD | 0 | -₹2.56 -0.03 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.01 0.24 USD |
-4.03
|
₹82.01M 992.17K USD | ₹978.00 11.83 USD | ₹20.01 0.24 USD | ₹20.75 0.25 USD | ₹82.01M 992.17K USD | 16.26 | ₹1.23 0.01 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.70 0.07 USD |
-4.36
|
₹82.01M 992.15K USD | ₹3.81K 46.11 USD | ₹5.67 0.07 USD | ₹5.99 0.07 USD | ₹82.01M 992.15K USD | 81.42 | ₹0.07 0.0008 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.99 0.11 USD |
+10.99
|
₹81.40M 984.8K USD | ₹2.16K 26.13 USD | ₹8.15 0.1 USD | ₹9.72 0.12 USD | ₹81.40M 984.8K USD | 16.34 | ₹0.55 0.006 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹23.90 0.29 USD |
+0.42
|
₹81.20M 982.39K USD | ₹309.00 3.74 USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹81.20M 982.39K USD | 14.75 | ₹1.62 0.02 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.39 0.1 USD |
-0.12
|
₹81.19M 982.32K USD | ₹10.00K 120.98 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹81.19M 982.32K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.12 0.13 USD |
-7.18
|
₹80.53M 974.29K USD | ₹3.61K 43.66 USD | ₹10.80 0.13 USD | ₹12.55 0.15 USD | ₹80.53M 974.29K USD | 14.82 | ₹0.75 0.009 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹23.90 0.29 USD |
+0.42
|
₹80.34M 972.01K USD | ₹561.00 6.79 USD | ₹21.70 0.26 USD | ₹24.99 0.3 USD | ₹80.34M 972.01K USD | 0 | -₹3.92 -0.04 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.40 0.08 USD |
0
|
₹79.98M 967.65K USD | ₹8.59K 103.86 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹79.98M 967.65K USD | 0 | -₹0.12 -0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.01 0.12 USD |
+3.3
|
₹79.20M 958.15K USD | ₹12.91K 156.21 USD | ₹9.69 0.12 USD | ₹10.24 0.12 USD | ₹79.20M 958.15K USD | 1.92 | ₹5.19 0.06 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.90 0.1 USD |
+2.6
|
₹79.00M 955.77K USD | ₹1.93K 23.33 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹79.00M 955.77K USD | 0 | -₹0.20 -0.002 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹14.35 0.17 USD |
-4.97
|
₹78.95M 955.21K USD | ₹598.00 7.23 USD | ₹14.35 0.17 USD | ₹15.10 0.18 USD | ₹78.95M 955.21K USD | 18.88 | ₹0.76 0.009 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹25.51 0.31 USD |
+4.98
|
₹78.81M 953.48K USD | ₹1.00 0.01 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹78.81M 953.48K USD | 134.26 | ₹0.19 0.002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
0
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹23.81 0.29 USD |
0
|
₹78.57M 950.6K USD | ₹600.00 7.26 USD | ₹23.81 0.29 USD | ₹23.81 0.29 USD | ₹78.57M 950.6K USD | 0 | -₹0.28 -0.003 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.05 0.15 USD |
+4.24
|
₹78.47M 949.32K USD | ₹345.00 4.17 USD | ₹11.05 0.13 USD | ₹12.10 0.15 USD | ₹78.47M 949.32K USD | 0.48 | ₹24.84 0.3 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹1.00K 12.1 USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
+1.85
|
₹77.91M 942.54K USD | ₹16.74K 202.54 USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.90 0.05 USD |
+1.3
|
₹77.09M 932.64K USD | ₹6.81K 82.37 USD | ₹3.78 0.05 USD | ₹4.09 0.05 USD | ₹77.09M 932.64K USD | 16.95 | ₹0.23 0.002 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.31 0.08 USD |
+4.99
|
₹76.87M 929.98K USD | ₹1.57K 18.96 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹76.87M 929.98K USD | 0 | -₹0.26 -0.003 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.34 0.19 USD |
0
|
₹76.70M 927.94K USD | ₹24.00 0.29 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹76.70M 927.94K USD | 0 | -₹0.52 -0.006 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹336.00 4.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
+3.9
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.39 0.13 USD |
-0.1
|
₹75.36M 911.69K USD | ₹6.00 0.07 USD | ₹10.39 0.13 USD | ₹10.40 0.13 USD | ₹75.36M 911.69K USD | 9.44 | ₹1.10 0.01 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹25.09 0.3 USD |
0
|
₹75.27M 910.64K USD | ₹974.00 11.78 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹75.27M 910.64K USD | 0 | -₹12.22 -0.1 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.40 0.21 USD |
-0.51
|
₹74.82M 905.24K USD | ₹101.00 1.22 USD | ₹17.40 0.21 USD | ₹17.49 0.21 USD | ₹74.82M 905.24K USD | 0 | -₹5.17 -0.06 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.20 0.11 USD |
+4.55
|
₹74.71M 903.83K USD | ₹22.14K 267.88 USD | ₹8.42 0.1 USD | ₹9.24 0.11 USD | ₹74.71M 903.83K USD | 0 | -₹1.00 -0.01 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.87 0.06 USD |
-0.61
|
₹74.46M 900.86K USD | ₹7.35K 88.9 USD | ₹4.63 0.06 USD | ₹4.87 0.06 USD | ₹74.46M 900.86K USD | 11.06 | ₹0.44 0.005 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.99 0.12 USD |
-0.1
|
₹74.45M 900.76K USD | ₹18.00 0.22 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹74.45M 900.76K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.25 0.29 USD |
+4.98
|
₹74.01M 895.38K USD | ₹2.82K 34.15 USD | ₹21.95 0.27 USD | ₹24.25 0.29 USD | ₹74.01M 895.38K USD | 0 | -₹0.33 -0.003 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.33 0.05 USD |
-3.56
|
₹73.61M 890.56K USD | ₹14.04K 169.8 USD | ₹4.33 0.05 USD | ₹4.70 0.06 USD | ₹73.61M 890.56K USD | 144.33 | ₹0.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
