Pagina di risultati 30 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.52 0.22 USD |
+4.99
|
₹98.67M 1.19M USD | ₹1.00 0.01 USD | ₹18.52 0.22 USD | ₹18.52 0.22 USD | ₹98.67M 1.19M USD | 12.18 | ₹1.52 0.02 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.50 0.24 USD |
-2.01
|
₹97.77M 1.18M USD | ₹970.00 11.74 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹97.77M 1.18M USD | 22.15 | ₹0.88 0.01 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.81 0.03 USD |
+0.34
|
₹97.51M 1.18M USD | ₹292.00 3.53 USD | ₹2.80 0.03 USD | ₹2.97 0.04 USD | ₹97.51M 1.18M USD | 10.80 | ₹0.26 0.003 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹5.10 0.06 USD |
-1.73
|
₹97.46M 1.18M USD | ₹15.78K 190.91 USD | ₹4.95 0.06 USD | ₹5.18 0.06 USD | ₹97.46M 1.18M USD | 46.36 | ₹0.11 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.50 0.13 USD |
0
|
₹97.31M 1.18M USD | ₹1.01K 12.18 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹97.31M 1.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹16.61 0.2 USD |
0
|
₹97.29M 1.18M USD | ₹400.00 4.84 USD | ₹16.61 0.2 USD | ₹18.27 0.22 USD | ₹97.29M 1.18M USD | 21.02 | ₹0.79 0.009 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹19.38 0.23 USD |
0
|
₹97.24M 1.18M USD | ₹118.00 1.43 USD | ₹18.46 0.22 USD | ₹19.38 0.23 USD | ₹97.24M 1.18M USD | 14.57 | ₹1.33 0.02 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.40 0.23 USD |
+5.43
|
₹97.00M 1.17M USD | ₹365.00 4.42 USD | ₹19.40 0.23 USD | ₹20.69 0.25 USD | ₹97.00M 1.17M USD | 0 | -₹0.51 -0.006 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.42 0.09 USD |
0
|
₹96.45M 1.17M USD | ₹12.00K 145.18 USD | ₹7.40 0.09 USD | ₹8.39 0.1 USD | ₹96.45M 1.17M USD | 16.86 | ₹0.44 0.005 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹28.87 0.35 USD |
+4.98
|
₹96.22M 1.16M USD | ₹100.00 1.21 USD | ₹28.87 0.35 USD | ₹28.87 0.35 USD | ₹96.22M 1.16M USD | 0 | -₹52.49 -0.6 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.19 0.04 USD |
+0.63
|
₹95.70M 1.16M USD | ₹416.00 5.03 USD | ₹3.11 0.04 USD | ₹3.25 0.04 USD | ₹95.70M 1.16M USD | 18.76 | ₹0.17 0.002 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.49 0.41 USD |
-0.65
|
₹95.58M 1.16M USD | ₹34.00 0.41 USD | ₹33.49 0.41 USD | ₹33.71 0.41 USD | ₹95.58M 1.16M USD | 0 | -₹100.00 -1.2 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.50 0.08 USD |
0
|
₹95.55M 1.16M USD | ₹20.00 0.24 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹95.55M 1.16M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹40.99 0.5 USD |
+5.64
|
₹94.81M 1.15M USD | ₹1.89K 22.85 USD | ₹36.60 0.44 USD | ₹40.99 0.5 USD | ₹94.81M 1.15M USD | 3.42 | ₹11.98 0.14 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.05 0.1 USD |
-2.32
|
₹94.51M 1.14M USD | ₹14.17K 171.48 USD | ₹7.99 0.1 USD | ₹8.39 0.1 USD | ₹94.51M 1.14M USD | 201.25 | ₹0.04 0.0004 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.55 0.1 USD |
0
|
₹94.05M 1.14M USD | ₹2.50K 30.25 USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹94.05M 1.14M USD | 6.95 | ₹1.23 0.01 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.42 0.28 USD |
-6.69
|
₹93.68M 1.13M USD | ₹3.25K 39.36 USD | ₹23.15 0.28 USD | ₹26.49 0.32 USD | ₹93.68M 1.13M USD | 0 | -₹3.22 -0.03 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.90 0.23 USD |
0
|
₹92.77M 1.12M USD | ₹101.00 1.22 USD | ₹18.50 0.22 USD | ₹18.90 0.23 USD | ₹92.77M 1.12M USD | 8.47 | ₹2.23 0.03 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹30.90 0.37 USD |
0
|
₹92.70M 1.12M USD | ₹50.00 0.6 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹92.70M 1.12M USD | 0 | -₹0.36 -0.004 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.25 0.17 USD |
+1.64
|
₹92.69M 1.12M USD | ₹70.00 0.85 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹92.69M 1.12M USD | 356.25 | ₹0.04 0.0004 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.49 0.03 USD |
-0.8
|
₹92.49M 1.12M USD | ₹65.06K 787.07 USD | ₹2.41 0.03 USD | ₹2.58 0.03 USD | ₹92.49M 1.12M USD | 0 | -₹0.02 -0.0002 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.40 0.22 USD |
0
|
₹92.02M 1.11M USD | ₹5.00 0.06 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹92.02M 1.11M USD | 0 | -₹1.62 -0.01 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹92.00M 1.11M USD | ₹5.71K 69.08 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹92.00M 1.11M USD | 1.15 | ₹0.33 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.02 0.01 USD |
+4.08
|
₹91.80M 1.11M USD | ₹144.99K 1.75K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹91.80M 1.11M USD | 0 | -₹0.31 -0.003 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.92 0.07 USD |
+3.86
|
₹91.76M 1.11M USD | ₹838.00 10.14 USD | ₹5.80 0.07 USD | ₹5.93 0.07 USD | ₹91.76M 1.11M USD | 148.00 | ₹0.04 0.0004 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹91.24M 1.1M USD | ₹168.40K 2.04K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹91.24M 1.1M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹30.00 0.36 USD |
+4.6
|
₹91.05M 1.1M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹91.05M 1.1M USD | 0 | -₹2.09 -0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.10 0.01 USD |
-9.02
|
₹90.97M 1.1M USD | ₹750.31K 9.08K USD | ₹1.09 0.01 USD | ₹1.23 0.01 USD | ₹90.97M 1.1M USD | 5.78 | ₹0.19 0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.22 0.01 USD |
-3.17
|
₹90.89M 1.1M USD | ₹11.44K 138.4 USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹90.89M 1.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.00 0.12 USD |
-2.25
|
₹90.76M 1.1M USD | ₹100.00 1.21 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹90.76M 1.1M USD | 2.57 | ₹3.89 0.05 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.71 0.02 USD |
-1.69
|
₹90.68M 1.1M USD | ₹9.86K 119.33 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹90.68M 1.1M USD | 0 | -₹16.35 -0.1 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.95 0.25 USD |
0
|
₹90.65M 1.1M USD | ₹91.00 1.1 USD | ₹19.95 0.24 USD | ₹20.95 0.25 USD | ₹90.65M 1.1M USD | 0 | -₹1.22 -0.01 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.96 0.04 USD |
0
|
₹89.90M 1.09M USD | ₹1.00K 12.15 USD | ₹2.96 0.04 USD | ₹2.96 0.04 USD | ₹89.90M 1.09M USD | 0 | -₹2.18 -0.02 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹20.28 0.25 USD |
-1.98
|
₹89.62M 1.08M USD | ₹1.76K 21.32 USD | ₹20.28 0.25 USD | ₹20.28 0.25 USD | ₹89.62M 1.08M USD | 65.41 | ₹0.31 0.003 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹47.42 0.57 USD |
-4.99
|
₹89.00M 1.08M USD | ₹30.00 0.36 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹89.00M 1.08M USD | 60.79 | ₹0.78 0.009 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.86 0.01 USD |
-1.15
|
₹88.31M 1.07M USD | ₹12.50K 151.23 USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹88.31M 1.07M USD | 0 | -₹0.45 -0.005 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹73.99 0.9 USD |
0
|
₹88.09M 1.07M USD | ₹1.00 0.01 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹88.09M 1.07M USD | 59.66 | ₹1.24 0.02 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹10.50 0.13 USD |
0
|
₹87.15M 1.05M USD | ₹6.00 0.07 USD | ₹10.50 0.13 USD | ₹10.62 0.13 USD | ₹87.15M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹87.06M 1.05M USD | ₹68.37K 827.19 USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹87.06M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹5.74 0.07 USD |
-4.97
|
₹86.84M 1.05M USD | ₹1.42K 17.17 USD | ₹5.74 0.07 USD | ₹6.04 0.07 USD | ₹86.84M 1.05M USD | 22.07 | ₹0.26 0.003 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.99 0.25 USD |
+4.9
|
₹86.03M 1.04M USD | ₹98.00 1.19 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹86.03M 1.04M USD | 16.39 | ₹1.28 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.60 0.04 USD |
+1.12
|
₹85.77M 1.04M USD | ₹732.00 8.86 USD | ₹3.59 0.04 USD | ₹3.60 0.04 USD | ₹85.77M 1.04M USD | 0 | -₹2.12 -0.02 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.60 0.07 USD |
0
|
₹85.40M 1.03M USD | ₹2.47K 29.92 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹85.40M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹548.00 6.63 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.16 0.07 USD |
-0.65
|
₹85.01M 1.03M USD | ₹15.00K 181.48 USD | ₹6.16 0.07 USD | ₹6.16 0.07 USD | ₹85.01M 1.03M USD | 102.66 | ₹0.06 0.0007 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
0
|
₹85.00M 1.03M USD | ₹43.00 0.52 USD | ₹8.38 0.1 USD | ₹8.49 0.1 USD | ₹85.00M 1.03M USD | 49.29 | ₹0.17 0.002 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.06 0.1 USD |
-0.49
|
₹84.73M 1.03M USD | ₹127.00 1.54 USD | ₹7.20 0.09 USD | ₹8.06 0.1 USD | ₹84.73M 1.03M USD | 8.30 | ₹0.97 0.01 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
0
|
₹84.31M 1.02M USD | ₹1.10K 13.31 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 1.93 | ₹8.77 0.11 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹25.40 0.31 USD |
+1.8
|
₹84.11M 1.02M USD | ₹623.00 7.54 USD | ₹24.50 0.3 USD | ₹25.43 0.31 USD | ₹84.11M 1.02M USD | 0 | -₹0.60 -0.007 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.56 0.14 USD |
+3.96
|
₹83.72M 1.01M USD | ₹1.16K 14.07 USD | ₹11.05 0.13 USD | ₹11.70 0.14 USD | ₹83.72M 1.01M USD | 14.27 | ₹0.81 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.04 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹83.39M 1.01M USD | 0 | -₹1.68 -0.02 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.87 0.01 USD |
-2.25
|
₹82.65M 999.93K USD | ₹757.00 9.16 USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹82.65M 999.93K USD | 0 | -₹0.16 -0.001 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹19.65 0.24 USD |
0
|
₹82.53M 998.48K USD | ₹1.20K 14.52 USD | ₹19.61 0.24 USD | ₹20.60 0.25 USD | ₹82.53M 998.48K USD | 0 | -₹2.68 -0.03 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.70 0.07 USD |
0
|
₹82.01M 992.15K USD | ₹374.00 4.52 USD | ₹5.50 0.07 USD | ₹5.70 0.07 USD | ₹82.01M 992.15K USD | 81.42 | ₹0.07 0.0008 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.99 0.11 USD |
0
|
₹81.40M 984.8K USD | ₹120.00 1.45 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹81.40M 984.8K USD | 17.98 | ₹0.50 0.006 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹23.90 0.29 USD |
0
|
₹81.20M 982.39K USD | ₹309.00 3.74 USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹81.20M 982.39K USD | 14.84 | ₹1.61 0.02 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.39 0.1 USD |
0
|
₹81.19M 982.32K USD | ₹10.00K 120.98 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹81.19M 982.32K USD | 0 | -₹1,246.00 -15.08 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.10 0.1 USD |
+2.53
|
₹81.00M 979.97K USD | ₹158.00 1.91 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹81.00M 979.97K USD | 0 | -₹0.19 -0.002 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.19 0.12 USD |
+1.8
|
₹80.62M 975.38K USD | ₹2.52K 30.52 USD | ₹9.90 0.12 USD | ₹10.19 0.12 USD | ₹80.62M 975.38K USD | 2.02 | ₹5.02 0.06 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹26.01 0.31 USD |
-5.42
|
₹80.11M 969.21K USD | ₹484.00 5.86 USD | ₹25.01 0.3 USD | ₹26.01 0.31 USD | ₹80.11M 969.21K USD | 118.22 | ₹0.22 0.002 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹23.53 0.28 USD |
-1.55
|
₹79.10M 956.96K USD | ₹281.00 3.4 USD | ₹22.60 0.27 USD | ₹24.98 0.3 USD | ₹79.10M 956.96K USD | 0 | -₹3.90 -0.04 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹14.35 0.17 USD |
0
|
₹78.95M 955.21K USD | ₹500.00 6.05 USD | ₹14.35 0.17 USD | ₹14.35 0.17 USD | ₹78.95M 955.21K USD | 17.93 | ₹0.80 0.009 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹25.51 0.31 USD |
0
|
₹78.81M 953.48K USD | ₹1.00 0.01 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹78.81M 953.48K USD | 141.72 | ₹0.18 0.002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
0
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹23.81 0.29 USD |
0
|
₹78.57M 950.6K USD | ₹600.00 7.26 USD | ₹23.81 0.29 USD | ₹23.81 0.29 USD | ₹78.57M 950.6K USD | 0 | -₹0.28 -0.003 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.64 0.12 USD |
+4.78
|
₹78.28M 947.05K USD | ₹2.11K 25.53 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹78.28M 947.05K USD | 0 | -₹0.96 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.96 0.05 USD |
+1.54
|
₹78.27M 946.99K USD | ₹8.17K 98.86 USD | ₹3.55 0.04 USD | ₹4.07 0.05 USD | ₹78.27M 946.99K USD | 18.00 | ₹0.22 0.002 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹1.00K 12.1 USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹3.20K 38.65 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.20 0.08 USD |
-3.13
|
₹77.48M 937.41K USD | ₹1.81K 21.84 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹77.48M 937.41K USD | 0 | -₹0.12 -0.001 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹11.85 0.14 USD |
-1.56
|
₹77.16M 933.57K USD | ₹439.00 5.31 USD | ₹11.81 0.14 USD | ₹12.59 0.15 USD | ₹77.16M 933.57K USD | 0.49 | ₹23.83 0.29 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.31 0.08 USD |
0
|
₹76.87M 929.98K USD | ₹1.57K 18.96 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹76.87M 929.98K USD | 0 | -₹0.25 -0.003 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.34 0.19 USD |
0
|
₹76.70M 927.94K USD | ₹24.00 0.29 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹76.70M 927.94K USD | 0 | -₹0.52 -0.006 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹336.00 4.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹25.00 0.3 USD |
+3.09
|
₹76.30M 923.07K USD | ₹3.45K 41.76 USD | ₹23.04 0.28 USD | ₹25.00 0.3 USD | ₹76.30M 923.07K USD | 0 | -₹0.31 -0.003 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.70 0.04 USD |
+3.35
|
₹75.59M 914.53K USD | ₹785.00 9.5 USD | ₹3.50 0.04 USD | ₹3.70 0.04 USD | ₹75.59M 914.53K USD | 0 | -₹1.57 -0.01 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.39 0.13 USD |
0
|
₹75.36M 911.69K USD | ₹6.00 0.07 USD | ₹10.39 0.13 USD | ₹10.40 0.13 USD | ₹75.36M 911.69K USD | 9.44 | ₹1.10 0.01 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹25.09 0.3 USD |
0
|
₹75.27M 910.64K USD | ₹974.00 11.78 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹75.27M 910.64K USD | 0 | -₹12.22 -0.1 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.40 0.21 USD |
0
|
₹74.82M 905.24K USD | ₹101.00 1.22 USD | ₹17.40 0.21 USD | ₹17.49 0.21 USD | ₹74.82M 905.24K USD | 0 | -₹5.17 -0.06 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.40 0.09 USD |
+2.07
|
₹74.81M 905.04K USD | ₹1.05K 12.74 USD | ₹7.40 0.09 USD | ₹7.65 0.09 USD | ₹74.81M 905.04K USD | 0 | -₹0.25 -0.003 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.39 0.05 USD |
+2.33
|
₹74.63M 902.9K USD | ₹4.05K 49.05 USD | ₹4.29 0.05 USD | ₹4.45 0.05 USD | ₹74.63M 902.9K USD | 0 | -₹0.37 -0.004 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.88 0.06 USD |
+0.21
|
₹74.61M 902.71K USD | ₹153.00 1.85 USD | ₹4.76 0.06 USD | ₹4.88 0.06 USD | ₹74.61M 902.71K USD | 11.09 | ₹0.44 0.005 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.00 0.1 USD |
+6.67
|
₹74.50M 901.28K USD | ₹5.50K 66.54 USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹74.50M 901.28K USD | 800.00 | ₹0.01 0.0001 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.99 0.12 USD |
0
|
₹74.45M 900.76K USD | ₹18.00 0.22 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹74.45M 900.76K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
