Pagina di risultati 30 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.61 0.1 USD |
-4.97
|
₹99.45M 1.2M USD | ₹2.00 0.02 USD | ₹8.61 0.1 USD | ₹8.61 0.1 USD | ₹99.45M 1.2M USD | 287.00 | ₹0.03 0.0003 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹65.79 0.8 USD |
-1.32
|
₹98.69M 1.19M USD | ₹852.00 10.31 USD | ₹60.40 0.73 USD | ₹67.49 0.82 USD | ₹98.69M 1.19M USD | 0 | -₹1.21 -0.01 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.52 0.22 USD |
+4.99
|
₹98.67M 1.19M USD | ₹1.00 0.01 USD | ₹18.52 0.22 USD | ₹18.52 0.22 USD | ₹98.67M 1.19M USD | 12.77 | ₹1.45 0.02 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹17.20 0.21 USD |
+0.76
|
₹98.41M 1.19M USD | ₹25.28K 305.83 USD | ₹16.22 0.2 USD | ₹17.90 0.22 USD | ₹98.41M 1.19M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹16.61 0.2 USD |
0
|
₹97.29M 1.18M USD | ₹400.00 4.84 USD | ₹16.61 0.2 USD | ₹18.27 0.22 USD | ₹97.29M 1.18M USD | 21.02 | ₹0.79 0.009 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.25 0.23 USD |
-3.27
|
₹96.51M 1.17M USD | ₹1.05K 12.64 USD | ₹19.25 0.23 USD | ₹19.60 0.24 USD | ₹96.51M 1.17M USD | 21.62 | ₹0.89 0.01 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹28.87 0.35 USD |
+4.98
|
₹96.22M 1.16M USD | ₹100.00 1.21 USD | ₹28.87 0.35 USD | ₹28.87 0.35 USD | ₹96.22M 1.16M USD | 0 | -₹52.49 -0.6 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.00 0.23 USD |
-1.3
|
₹96.16M 1.16M USD | ₹124.00 1.5 USD | ₹18.29 0.22 USD | ₹20.20 0.24 USD | ₹96.16M 1.16M USD | 0 | -₹3.58 -0.04 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.49 0.41 USD |
-0.65
|
₹95.58M 1.16M USD | ₹34.00 0.41 USD | ₹33.49 0.41 USD | ₹33.71 0.41 USD | ₹95.58M 1.16M USD | 0 | -₹100.00 -1.2 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.50 0.08 USD |
0
|
₹95.55M 1.16M USD | ₹20.00 0.24 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹95.55M 1.16M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹94.42M 1.14M USD | ₹91.28K 1.1K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 1.21 | ₹0.32 0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹4.94 0.06 USD |
-4.82
|
₹94.40M 1.14M USD | ₹24.86K 300.8 USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹94.40M 1.14M USD | 44.90 | ₹0.11 0.001 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.14 0.04 USD |
-0.95
|
₹94.20M 1.14M USD | ₹13.51K 163.42 USD | ₹3.03 0.04 USD | ₹3.25 0.04 USD | ₹94.20M 1.14M USD | 18.47 | ₹0.17 0.002 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.55 0.1 USD |
0
|
₹94.05M 1.14M USD | ₹2.50K 30.25 USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹94.05M 1.14M USD | 6.95 | ₹1.23 0.01 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.49 0.28 USD |
-6.41
|
₹93.96M 1.14M USD | ₹3.27K 39.53 USD | ₹23.15 0.28 USD | ₹26.49 0.32 USD | ₹93.96M 1.14M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.00 0.1 USD |
-2.91
|
₹93.92M 1.14M USD | ₹21.35K 258.26 USD | ₹7.99 0.1 USD | ₹8.39 0.1 USD | ₹93.92M 1.14M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹93.23M 1.13M USD | ₹227.21K 2.75K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.90 0.23 USD |
0
|
₹92.77M 1.12M USD | ₹101.00 1.22 USD | ₹18.50 0.22 USD | ₹18.90 0.23 USD | ₹92.77M 1.12M USD | 8.47 | ₹2.23 0.03 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹30.90 0.37 USD |
0
|
₹92.70M 1.12M USD | ₹50.00 0.6 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹92.70M 1.12M USD | 0 | -₹0.36 -0.004 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.52 0.22 USD |
+0.65
|
₹92.60M 1.12M USD | ₹4.91K 59.4 USD | ₹18.03 0.22 USD | ₹20.69 0.25 USD | ₹92.60M 1.12M USD | 0 | -₹0.49 -0.005 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.40 0.22 USD |
0
|
₹92.02M 1.11M USD | ₹5.00 0.06 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹92.02M 1.11M USD | 0 | -₹1.58 -0.01 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.02 0.01 USD |
+4.08
|
₹91.80M 1.11M USD | ₹422.33K 5.11K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹91.80M 1.11M USD | 0 | -₹0.32 -0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.10 0.17 USD |
+0.57
|
₹91.72M 1.11M USD | ₹298.00 3.61 USD | ₹14.10 0.17 USD | ₹14.65 0.18 USD | ₹91.72M 1.11M USD | 352.50 | ₹0.04 0.0004 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹10.99 0.13 USD |
+4.67
|
₹91.22M 1.1M USD | ₹26.00 0.31 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹91.22M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹48.52 0.59 USD |
-2.79
|
₹91.06M 1.1M USD | ₹618.00 7.48 USD | ₹47.42 0.57 USD | ₹52.00 0.63 USD | ₹91.06M 1.1M USD | 65.56 | ₹0.74 0.008 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹96.74K 1.17K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.95 0.25 USD |
0
|
₹90.65M 1.1M USD | ₹522.00 6.32 USD | ₹19.95 0.24 USD | ₹20.95 0.25 USD | ₹90.65M 1.1M USD | 0 | -₹1.22 -0.01 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.83 0.07 USD |
+2.28
|
₹90.37M 1.09M USD | ₹3.82K 46.17 USD | ₹5.80 0.07 USD | ₹5.97 0.07 USD | ₹90.37M 1.09M USD | 145.75 | ₹0.04 0.0004 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.70 0.02 USD |
-2.3
|
₹90.15M 1.09M USD | ₹10.82K 130.87 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹16.35 -0.1 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.21 0.01 USD |
-3.97
|
₹90.15M 1.09M USD | ₹15.30K 185.15 USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.09 0.01 USD |
-9.92
|
₹90.14M 1.09M USD | ₹1.09M 13.24K USD | ₹1.09 0.01 USD | ₹1.23 0.01 USD | ₹90.14M 1.09M USD | 6.05 | ₹0.18 0.002 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹20.28 0.25 USD |
-1.98
|
₹89.62M 1.08M USD | ₹2.12K 25.67 USD | ₹20.28 0.25 USD | ₹20.28 0.25 USD | ₹89.62M 1.08M USD | 67.59 | ₹0.30 0.003 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.20 0.05 USD |
+5.26
|
₹88.87M 1.08M USD | ₹5.00K 60.49 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹88.87M 1.08M USD | 13.54 | ₹0.31 0.003 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.39 0.03 USD |
-4.78
|
₹88.77M 1.07M USD | ₹122.89K 1.49K USD | ₹2.39 0.03 USD | ₹2.58 0.03 USD | ₹88.77M 1.07M USD | 0 | -₹0.01 -0.0001 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.92 0.04 USD |
-1.35
|
₹88.69M 1.07M USD | ₹1.23K 14.93 USD | ₹2.87 0.03 USD | ₹2.96 0.04 USD | ₹88.69M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹38.34 0.46 USD |
-1.19
|
₹88.68M 1.07M USD | ₹3.03K 36.6 USD | ₹36.60 0.44 USD | ₹41.00 0.5 USD | ₹88.68M 1.07M USD | 2.98 | ₹12.85 0.16 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.86 0.01 USD |
-1.15
|
₹88.31M 1.07M USD | ₹15.41K 186.48 USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹88.31M 1.07M USD | 0 | -₹0.47 -0.005 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.80 0.22 USD |
+4.71
|
₹88.28M 1.07M USD | ₹556.00 6.73 USD | ₹17.80 0.22 USD | ₹17.80 0.22 USD | ₹88.28M 1.07M USD | 2.02 | ₹8.77 0.11 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹73.99 0.9 USD |
0
|
₹88.09M 1.07M USD | ₹1.00 0.01 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹88.09M 1.07M USD | 59.66 | ₹1.24 0.02 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹9.60 0.12 USD |
-6.16
|
₹87.13M 1.05M USD | ₹4.30K 52.02 USD | ₹9.60 0.12 USD | ₹10.00 0.12 USD | ₹87.13M 1.05M USD | 2.43 | ₹3.95 0.05 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹87.06M 1.05M USD | ₹82.45K 997.46 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹87.06M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹28.68 0.35 USD |
0
|
₹87.04M 1.05M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹87.04M 1.05M USD | 0 | -₹2.09 -0.02 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹5.74 0.07 USD |
-4.97
|
₹86.84M 1.05M USD | ₹2.15K 26.04 USD | ₹5.74 0.07 USD | ₹6.04 0.07 USD | ₹86.84M 1.05M USD | 22.96 | ₹0.25 0.003 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.63 0.04 USD |
+1.97
|
₹86.48M 1.05M USD | ₹1.75K 21.14 USD | ₹3.59 0.04 USD | ₹3.63 0.04 USD | ₹86.48M 1.05M USD | 0 | -₹2.12 -0.02 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.99 0.25 USD |
+4.9
|
₹86.03M 1.04M USD | ₹98.00 1.19 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹86.03M 1.04M USD | 16.39 | ₹1.28 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.52 0.13 USD |
0
|
₹85.21M 1.03M USD | ₹626.00 7.57 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹85.21M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.16 0.07 USD |
-0.65
|
₹85.01M 1.03M USD | ₹15.00K 181.48 USD | ₹6.16 0.07 USD | ₹6.16 0.07 USD | ₹85.01M 1.03M USD | 102.66 | ₹0.06 0.0007 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
0
|
₹85.00M 1.03M USD | ₹43.00 0.52 USD | ₹8.38 0.1 USD | ₹8.49 0.1 USD | ₹85.00M 1.03M USD | 49.29 | ₹0.17 0.002 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.00 0.1 USD |
-1.23
|
₹84.10M 1.02M USD | ₹134.00 1.62 USD | ₹7.20 0.09 USD | ₹8.06 0.1 USD | ₹84.10M 1.02M USD | 8.24 | ₹0.97 0.01 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.50 0.07 USD |
-1.79
|
₹83.88M 1.01M USD | ₹252.00 3.05 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹83.88M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.04 0.15 USD |
0
|
₹83.39M 1.01M USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹83.39M 1.01M USD | 0 | -₹1.68 -0.02 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.49 0.14 USD |
+3.33
|
₹83.21M 1.01M USD | ₹1.45K 17.49 USD | ₹11.05 0.13 USD | ₹11.70 0.14 USD | ₹83.21M 1.01M USD | 15.32 | ₹0.75 0.009 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹19.65 0.24 USD |
0
|
₹82.53M 998.48K USD | ₹1.20K 14.52 USD | ₹19.61 0.24 USD | ₹20.60 0.25 USD | ₹82.53M 998.48K USD | 0 | -₹2.56 -0.03 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹26.65 0.32 USD |
-3.09
|
₹82.08M 993.06K USD | ₹934.00 11.3 USD | ₹25.01 0.3 USD | ₹26.65 0.32 USD | ₹82.08M 993.06K USD | 121.13 | ₹0.22 0.002 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.59 0.15 USD |
+4.48
|
₹81.98M 991.86K USD | ₹440.00 5.32 USD | ₹11.81 0.14 USD | ₹12.59 0.15 USD | ₹81.98M 991.86K USD | 0.50 | ₹24.84 0.3 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹23.90 0.29 USD |
0
|
₹81.20M 982.39K USD | ₹309.00 3.74 USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹81.20M 982.39K USD | 14.75 | ₹1.62 0.02 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.39 0.1 USD |
0
|
₹81.19M 982.32K USD | ₹10.00K 120.98 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹81.19M 982.32K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.98 0.1 USD |
+10.07
|
₹80.67M 975.98K USD | ₹19.06K 230.63 USD | ₹7.40 0.09 USD | ₹7.99 0.1 USD | ₹80.67M 975.98K USD | 0 | -₹0.23 -0.002 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.88 0.11 USD |
-1.22
|
₹80.40M 972.75K USD | ₹143.00 1.73 USD | ₹8.88 0.11 USD | ₹8.99 0.11 USD | ₹80.40M 972.75K USD | 16.14 | ₹0.55 0.006 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.90 0.1 USD |
0
|
₹79.00M 955.77K USD | ₹315.00 3.81 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹79.00M 955.77K USD | 0 | -₹0.20 -0.002 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹14.35 0.17 USD |
0
|
₹78.95M 955.21K USD | ₹1.00K 12.1 USD | ₹14.35 0.17 USD | ₹14.35 0.17 USD | ₹78.95M 955.21K USD | 18.88 | ₹0.76 0.009 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹25.51 0.31 USD |
0
|
₹78.81M 953.48K USD | ₹1.00 0.01 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹78.81M 953.48K USD | 134.26 | ₹0.19 0.002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
0
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹23.81 0.29 USD |
0
|
₹78.57M 950.6K USD | ₹600.00 7.26 USD | ₹23.81 0.29 USD | ₹23.81 0.29 USD | ₹78.57M 950.6K USD | 0 | -₹0.28 -0.003 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹23.71 0.29 USD |
-4.97
|
₹78.52M 949.91K USD | ₹1.33K 16.14 USD | ₹23.71 0.29 USD | ₹25.43 0.31 USD | ₹78.52M 949.91K USD | 0 | -₹0.60 -0.007 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹9.91 0.12 USD |
-1
|
₹78.41M 948.58K USD | ₹4.99K 60.31 USD | ₹9.75 0.12 USD | ₹10.19 0.12 USD | ₹78.41M 948.58K USD | 1.90 | ₹5.19 0.06 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹23.32 0.28 USD |
-2.43
|
₹78.39M 948.42K USD | ₹571.00 6.91 USD | ₹22.60 0.27 USD | ₹24.98 0.3 USD | ₹78.39M 948.42K USD | 0 | -₹3.92 -0.04 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹1.00K 12.1 USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.25 0.08 USD |
-2.34
|
₹78.11M 944.97K USD | ₹2.94K 35.51 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹78.11M 944.97K USD | 0 | -₹0.12 -0.001 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.42 0.07 USD |
-4.91
|
₹77.98M 943.41K USD | ₹6.92K 83.74 USD | ₹5.42 0.07 USD | ₹5.70 0.07 USD | ₹77.98M 943.41K USD | 77.42 | ₹0.07 0.0008 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.10 0.01 USD |
0
|
₹77.91M 942.54K USD | ₹16.86K 204 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹77.91M 942.54K USD | 0 | -₹0.15 -0.001 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹25.46 0.31 USD |
+4.99
|
₹77.70M 940.06K USD | ₹3.45K 41.78 USD | ₹23.04 0.28 USD | ₹25.46 0.31 USD | ₹77.70M 940.06K USD | 0 | -₹0.33 -0.003 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.92 0.05 USD |
+0.51
|
₹77.48M 937.42K USD | ₹10.63K 128.62 USD | ₹3.55 0.04 USD | ₹4.07 0.05 USD | ₹77.48M 937.42K USD | 17.04 | ₹0.23 0.002 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.53 0.05 USD |
+4.62
|
₹77.01M 931.69K USD | ₹17.25K 208.72 USD | ₹4.13 0.05 USD | ₹4.54 0.05 USD | ₹77.01M 931.69K USD | 151.00 | ₹0.03 0.0003 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.31 0.08 USD |
0
|
₹76.87M 929.98K USD | ₹1.57K 18.96 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹76.87M 929.98K USD | 0 | -₹0.25 -0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹17.00 0.21 USD |
-8.11
|
₹76.81M 929.33K USD | ₹1.07K 12.96 USD | ₹15.66 0.19 USD | ₹18.50 0.22 USD | ₹76.81M 929.33K USD | 27.41 | ₹0.62 0.007 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.34 0.19 USD |
0
|
₹76.70M 927.94K USD | ₹24.00 0.29 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹76.70M 927.94K USD | 0 | -₹0.52 -0.006 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.00 0.19 USD |
0
|
₹76.46M 925.09K USD | ₹262.00 3.17 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹76.46M 925.09K USD | 6.55 | ₹2.44 0.03 USD | ||
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.70 0.18 USD |
+4.63
|
₹76.37M 923.89K USD | ₹7.00 0.08 USD | ₹14.05 0.17 USD | ₹14.70 0.18 USD | ₹76.37M 923.89K USD | 17.29 | ₹0.85 0.01 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.40 0.11 USD |
+2.17
|
₹76.33M 923.48K USD | ₹3.08K 37.2 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹76.33M 923.48K USD | 0 | -₹1.00 -0.01 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹5.00 0.06 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.70 0.04 USD |
+3.35
|
₹75.59M 914.53K USD | ₹1.74K 21 USD | ₹3.50 0.04 USD | ₹3.70 0.04 USD | ₹75.59M 914.53K USD | 0 | -₹1.57 -0.01 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹25.09 0.3 USD |
0
|
₹75.27M 910.64K USD | ₹974.00 11.78 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹75.27M 910.64K USD | 0 | -₹12.22 -0.1 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.79 0.0095 USD |
-11.24
|
₹75.05M 907.98K USD | ₹4.49K 54.36 USD | ₹0.75 0.0090 USD | ₹0.88 0.01 USD | ₹75.05M 907.98K USD | 0 | -₹0.18 -0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.41 0.05 USD |
+2.8
|
₹74.97M 907.01K USD | ₹10.50K 126.98 USD | ₹4.29 0.05 USD | ₹4.45 0.05 USD | ₹74.97M 907.01K USD | 0 | -₹0.38 -0.004 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.05 0.1 USD |
+7.33
|
₹74.96M 906.91K USD | ₹6.38K 77.13 USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹74.96M 906.91K USD | 805.00 | ₹0.01 0.0001 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.55 0.14 USD |
+5
|
₹74.96M 906.91K USD | ₹200.00 2.42 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹74.96M 906.91K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
