Pagina di risultati 30 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.79 0.07 USD |
-1.83
|
₹128.10M 1.55M USD | ₹2.00 0.02 USD | ₹5.79 0.07 USD | ₹5.79 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.77 -0.009 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.50 0.36 USD |
0
|
₹126.85M 1.53M USD | ₹2.25K 27.16 USD | ₹29.00 0.35 USD | ₹31.68 0.38 USD | ₹126.85M 1.53M USD | 0 | -₹8.86 -0.1 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.48 0.08 USD |
-0.15
|
₹126.70M 1.53M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.70M 1.53M USD | 8.52 | ₹0.76 0.009 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.15 0.1 USD |
+1.24
|
₹126.32M 1.53M USD | ₹1.85K 22.38 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹126.32M 1.53M USD | 0 | -₹0.11 -0.001 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.01 0.25 USD |
-1.87
|
₹126.10M 1.53M USD | ₹3.51K 42.5 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹126.10M 1.53M USD | 2.02 | ₹10.37 0.13 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.27 0.08 USD |
-6.56
|
₹125.77M 1.52M USD | ₹35.00 0.42 USD | ₹6.27 0.08 USD | ₹6.27 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.58 -0.03 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹2.66K 32.12 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.60 0.09 USD |
-0.52
|
₹125.59M 1.52M USD | ₹1.11K 13.45 USD | ₹7.49 0.09 USD | ₹7.99 0.1 USD | ₹125.59M 1.52M USD | 0 | -₹0.96 -0.01 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.56 0.08 USD |
0
|
₹125.36M 1.52M USD | ₹120.00 1.45 USD | ₹6.56 0.08 USD | ₹6.59 0.08 USD | ₹125.36M 1.52M USD | 36.44 | ₹0.18 0.002 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.05 0.11 USD |
+4.87
|
₹125.06M 1.51M USD | ₹8.00K 96.79 USD | ₹9.05 0.11 USD | ₹9.06 0.11 USD | ₹125.06M 1.51M USD | 17.07 | ₹0.53 0.006 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.90 2.42 USD |
0
|
₹124.94M 1.51M USD | ₹89.00 1.08 USD | ₹191.90 2.32 USD | ₹206.05 2.49 USD | ₹124.94M 1.51M USD | 0 | -₹2.98 -0.03 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹15.59 0.19 USD |
+8.79
|
₹124.68M 1.51M USD | ₹13.08K 158.21 USD | ₹14.33 0.17 USD | ₹15.76 0.19 USD | ₹124.68M 1.51M USD | 0 | -₹4.29 -0.05 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹39.52 0.48 USD |
+4.49
|
₹124.49M 1.51M USD | ₹5.00 0.06 USD | ₹37.82 0.46 USD | ₹39.52 0.48 USD | ₹124.49M 1.51M USD | 36.49 | ₹1.08 0.01 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.42 0.02 USD |
+2.16
|
₹124.39M 1.5M USD | ₹12.48K 150.96 USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹124.39M 1.5M USD | 20.28 | ₹0.07 0.0008 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.54 0.26 USD |
-1.24
|
₹124.20M 1.5M USD | ₹2.23K 26.93 USD | ₹21.35 0.26 USD | ₹22.49 0.27 USD | ₹124.20M 1.5M USD | 82.84 | ₹0.26 0.003 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.00 0.17 USD |
+2.04
|
₹122.00M 1.48M USD | ₹56.00 0.68 USD | ₹13.55 0.16 USD | ₹14.99 0.18 USD | ₹122.00M 1.48M USD | 36.84 | ₹0.38 0.004 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.05 0.29 USD |
-1.15
|
₹121.97M 1.48M USD | ₹159.00 1.92 USD | ₹24.05 0.29 USD | ₹24.75 0.3 USD | ₹121.97M 1.48M USD | 801.66 | ₹0.03 0.0003 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.64 0.0077 USD |
0
|
₹121.57M 1.47M USD | ₹18.16K 219.75 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹121.57M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.05 0.05 USD |
-0.25
|
₹121.51M 1.47M USD | ₹2.37K 28.62 USD | ₹3.89 0.05 USD | ₹4.07 0.05 USD | ₹121.51M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
0
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹432.30 5.23 USD |
0
|
₹121.09M 1.46M USD | ₹300.00 3.63 USD | ₹432.30 5.23 USD | ₹455.00 5.5 USD | ₹121.09M 1.46M USD | 2.09 | ₹206.21 2.49 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹24.95 0.3 USD |
-4.99
|
₹121.00M 1.46M USD | ₹1.00 0.01 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹121.00M 1.46M USD | 1247.50 | ₹0.02 0.0002 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.25 0.06 USD |
-1.32
|
₹120.05M 1.45M USD | ₹3.37K 40.74 USD | ₹5.20 0.06 USD | ₹5.51 0.07 USD | ₹120.05M 1.45M USD | 4.81 | ₹1.09 0.01 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹24.00 0.29 USD |
-4
|
₹119.91M 1.45M USD | ₹3.00 0.04 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹119.91M 1.45M USD | 27.58 | ₹0.87 0.01 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.88 0.11 USD |
+5.34
|
₹119.88M 1.45M USD | ₹121.00 1.46 USD | ₹8.88 0.11 USD | ₹8.88 0.11 USD | ₹119.88M 1.45M USD | 0 | -₹16.21 -0.1 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.15 0.46 USD |
-4.62
|
₹118.96M 1.44M USD | ₹7.00 0.08 USD | ₹36.10 0.44 USD | ₹39.06 0.47 USD | ₹118.96M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.51 0.25 USD |
+1.33
|
₹118.71M 1.44M USD | ₹254.00 3.07 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹118.71M 1.44M USD | 0 | -₹7.51 -0.09 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹39.30 0.48 USD |
+1.85
|
₹117.90M 1.43M USD | ₹10.00 0.12 USD | ₹39.30 0.48 USD | ₹39.30 0.48 USD | ₹117.90M 1.43M USD | 982.50 | ₹0.04 0.0004 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.00 0.1 USD |
0
|
₹117.60M 1.42M USD | ₹849.00 10.27 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹117.60M 1.42M USD | 800.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹30.86 0.37 USD |
-0.48
|
₹117.27M 1.42M USD | ₹1.00 0.01 USD | ₹30.86 0.37 USD | ₹30.86 0.37 USD | ₹117.27M 1.42M USD | 15.58 | ₹1.98 0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹371.65 4.5 USD |
+1.99
|
₹117.10M 1.42M USD | ₹201.00 2.43 USD | ₹364.00 4.4 USD | ₹371.65 4.5 USD | ₹117.10M 1.42M USD | 0 | -₹0.40 -0.004 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.62 0.02 USD |
+0.62
|
₹116.64M 1.41M USD | ₹583.00 7.05 USD | ₹1.62 0.02 USD | ₹1.64 0.02 USD | ₹116.64M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹497.00 6.01 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.20 0.29 USD |
0
|
₹116.48M 1.41M USD | ₹2.94K 35.56 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹116.48M 1.41M USD | 100.83 | ₹0.24 0.002 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹26.21 0.32 USD |
0
|
₹116.39M 1.41M USD | ₹52.00 0.63 USD | ₹26.20 0.32 USD | ₹27.50 0.33 USD | ₹116.39M 1.41M USD | 154.17 | ₹0.17 0.002 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.56 0.1 USD |
0
|
₹116.18M 1.41M USD | ₹500.00 6.05 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹116.18M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.01 0.1 USD |
+1.01
|
₹115.24M 1.39M USD | ₹6.00 0.07 USD | ₹7.85 0.09 USD | ₹8.01 0.1 USD | ₹115.24M 1.39M USD | 29.66 | ₹0.27 0.003 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.70 0.09 USD |
-0.77
|
₹113.58M 1.37M USD | ₹6.76K 81.82 USD | ₹7.68 0.09 USD | ₹8.87 0.11 USD | ₹113.58M 1.37M USD | 20.26 | ₹0.38 0.004 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹33.55 0.41 USD |
+4.84
|
₹112.73M 1.36M USD | ₹6.00 0.07 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹112.73M 1.36M USD | 76.25 | ₹0.44 0.005 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.25 0.02 USD |
+3.31
|
₹112.50M 1.36M USD | ₹406.86K 4.92K USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.06 0.13 USD |
+7.17
|
₹112.18M 1.36M USD | ₹10.97K 132.66 USD | ₹9.90 0.12 USD | ₹11.24 0.14 USD | ₹112.18M 1.36M USD | 69.12 | ₹0.16 0.001 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.32 0.09 USD |
+1.01
|
₹111.63M 1.35M USD | ₹864.00 10.45 USD | ₹6.88 0.08 USD | ₹7.47 0.09 USD | ₹111.63M 1.35M USD | 0 | -₹0.03 -0.0003 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹74.00 0.9 USD |
+2.78
|
₹111.00M 1.34M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹35.56 0.43 USD |
+4.99
|
₹110.67M 1.34M USD | ₹100.00 1.21 USD | ₹35.56 0.43 USD | ₹35.56 0.43 USD | ₹110.67M 1.34M USD | 0 | -₹0.58 -0.007 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.70 0.24 USD |
-0.45
|
₹109.74M 1.33M USD | ₹67.17K 812.69 USD | ₹19.41 0.23 USD | ₹20.40 0.25 USD | ₹109.74M 1.33M USD | 0 | ₹0.00 0 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹23.67 0.29 USD |
-4.98
|
₹109.49M 1.32M USD | ₹450.00 5.44 USD | ₹23.67 0.29 USD | ₹26.15 0.32 USD | ₹109.49M 1.32M USD | 0 | -₹0.83 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.00 0.15 USD |
+0.42
|
₹108.91M 1.32M USD | ₹50.00 0.6 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹108.91M 1.32M USD | 133.33 | ₹0.09 0.001 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.46 0.02 USD |
+4.29
|
₹108.77M 1.32M USD | ₹985.00 11.92 USD | ₹1.30 0.02 USD | ₹1.52 0.02 USD | ₹108.77M 1.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tarini International Limited TARINI.BO | ₹8.35 0.1 USD |
0
|
₹108.53M 1.31M USD | ₹6.00K 72.59 USD | ₹8.35 0.1 USD | ₹8.35 0.1 USD | ₹108.53M 1.31M USD | 25.30 | ₹0.33 0.003 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹115.00 1.39 USD | ₹14.50 0.18 USD | ₹14.76 0.18 USD | ₹108.32M 1.31M USD | 0 | -₹0.11 -0.001 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹21.52 0.26 USD |
-2.93
|
₹108.03M 1.31M USD | ₹3.90K 47.17 USD | ₹21.51 0.26 USD | ₹22.24 0.27 USD | ₹108.03M 1.31M USD | 0 | -₹0.17 -0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Catvision Limited CATVISION.BO | ₹19.80 0.24 USD |
+3.02
|
₹107.98M 1.31M USD | ₹1.01K 12.24 USD | ₹19.30 0.23 USD | ₹19.80 0.24 USD | ₹107.98M 1.31M USD | 0 | -₹1.15 -0.01 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹14.88 0.18 USD |
+3.69
|
₹107.76M 1.3M USD | ₹101.00 1.22 USD | ₹14.85 0.18 USD | ₹14.88 0.18 USD | ₹107.76M 1.3M USD | 18.60 | ₹0.80 0.009 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹9.13 0.11 USD |
+7.79
|
₹107.19M 1.3M USD | ₹5.00 0.06 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹107.19M 1.3M USD | 18.63 | ₹0.49 0.005 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.52 0.24 USD |
0
|
₹106.81M 1.29M USD | ₹552.00 6.68 USD | ₹19.41 0.23 USD | ₹20.30 0.25 USD | ₹106.81M 1.29M USD | 18.24 | ₹1.07 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
-4.7
|
₹106.39M 1.29M USD | ₹544.00 6.58 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.15 0.22 USD |
-1.89
|
₹105.43M 1.28M USD | ₹256.00 3.1 USD | ₹17.65 0.21 USD | ₹18.15 0.22 USD | ₹105.43M 1.28M USD | 22.68 | ₹0.80 0.009 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
0
|
₹105.02M 1.27M USD | ₹10.00 0.12 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.17 0.32 USD |
-3.61
|
₹104.68M 1.27M USD | ₹549.00 6.64 USD | ₹25.85 0.31 USD | ₹27.69 0.34 USD | ₹104.68M 1.27M USD | 0 | -₹8.81 -0.1 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.00 0.38 USD |
-0.39
|
₹104.21M 1.26M USD | ₹102.00 1.23 USD | ₹31.00 0.38 USD | ₹32.61 0.39 USD | ₹104.21M 1.26M USD | 0 | -₹3.02 -0.03 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.38 0.08 USD |
0
|
₹103.99M 1.26M USD | ₹118.00 1.43 USD | ₹6.38 0.08 USD | ₹6.44 0.08 USD | ₹103.99M 1.26M USD | 33.57 | ₹0.19 0.002 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.77 0.15 USD |
0
|
₹103.44M 1.25M USD | ₹1.00 0.01 USD | ₹12.77 0.15 USD | ₹12.77 0.15 USD | ₹103.44M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.85 0.11 USD |
0
|
₹103.02M 1.25M USD | ₹1.00 0.01 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹103.02M 1.25M USD | 0 | -₹10.98 -0.1 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.55 0.25 USD |
+5.38
|
₹102.75M 1.24M USD | ₹1.51K 18.26 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹102.75M 1.24M USD | 0 | -₹0.60 -0.007 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹35.00 0.42 USD |
+2.79
|
₹102.59M 1.24M USD | ₹10.00 0.12 USD | ₹34.73 0.42 USD | ₹37.00 0.45 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹30.00 0.36 USD |
+5.3
|
₹101.93M 1.23M USD | ₹1.33K 16.05 USD | ₹28.10 0.34 USD | ₹30.00 0.36 USD | ₹101.93M 1.23M USD | 78.94 | ₹0.38 0.004 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹23.53 0.28 USD |
+2.8
|
₹101.18M 1.22M USD | ₹18.00 0.22 USD | ₹23.53 0.28 USD | ₹23.72 0.29 USD | ₹101.18M 1.22M USD | 0 | -₹6.24 -0.07 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹33.63 0.41 USD |
+2.5
|
₹100.89M 1.22M USD | ₹2.00 0.02 USD | ₹33.63 0.41 USD | ₹33.63 0.41 USD | ₹100.89M 1.22M USD | 0 | -₹1.78 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||