Ergebnisseite 30 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.80 0.18 USD |
+5.79
|
₹128.97M 1.56M USD | ₹9.51K 115.01 USD | ₹13.01 0.16 USD | ₹14.82 0.18 USD | ₹128.97M 1.56M USD | 38.94 | ₹0.38 0.004 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.25 0.2 USD |
+2.46
|
₹128.80M 1.56M USD | ₹1.12K 13.51 USD | ₹15.08 0.18 USD | ₹16.49 0.2 USD | ₹128.80M 1.56M USD | 0 | -₹0.22 -0.002 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.42 0.11 USD |
+4.9
|
₹127.86M 1.55M USD | ₹800.00 9.68 USD | ₹8.55 0.1 USD | ₹9.42 0.11 USD | ₹127.86M 1.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.88 0.02 USD |
-4.57
|
₹127.72M 1.55M USD | ₹3.95K 47.76 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹127.72M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.48 0.15 USD |
+4.96
|
₹127.48M 1.54M USD | ₹46.07K 557.31 USD | ₹11.48 0.14 USD | ₹12.48 0.15 USD | ₹127.48M 1.54M USD | 0.99 | ₹12.58 0.15 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.67 0.0081 USD |
+3.08
|
₹127.27M 1.54M USD | ₹145.34K 1.76K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
0
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
+4.76
|
₹127.12M 1.54M USD | ₹142.00 1.72 USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹2.68 -0.03 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹31.75 0.38 USD |
-3.93
|
₹127.00M 1.54M USD | ₹105.00 1.27 USD | ₹31.75 0.38 USD | ₹34.50 0.42 USD | ₹127.00M 1.54M USD | 23.34 | ₹1.36 0.02 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.40 0.31 USD |
-4.3
|
₹126.90M 1.54M USD | ₹2.10K 25.42 USD | ₹24.90 0.3 USD | ₹27.30 0.33 USD | ₹126.90M 1.54M USD | 29.19 | ₹0.87 0.01 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹6.13K 74.1 USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.12 0.15 USD |
-4.94
|
₹126.24M 1.53M USD | ₹1.00K 12.1 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹2.55K 30.87 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.90 0.25 USD |
-3.06
|
₹125.44M 1.52M USD | ₹40.68K 492.11 USD | ₹20.49 0.25 USD | ₹22.39 0.27 USD | ₹125.44M 1.52M USD | 2.01 | ₹10.37 0.13 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.06 0.1 USD |
+0.12
|
₹124.93M 1.51M USD | ₹7.43K 89.83 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹124.93M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.80 2.42 USD |
-0.05
|
₹124.88M 1.51M USD | ₹13.00 0.16 USD | ₹195.00 2.36 USD | ₹199.80 2.42 USD | ₹124.88M 1.51M USD | 0 | -₹0.76 -0.009 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.53 0.08 USD |
+0.46
|
₹124.79M 1.51M USD | ₹11.97K 144.79 USD | ₹6.06 0.07 USD | ₹6.80 0.08 USD | ₹124.79M 1.51M USD | 36.27 | ₹0.18 0.002 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.45 0.1 USD |
+1.2
|
₹124.64M 1.51M USD | ₹1.40K 16.88 USD | ₹8.35 0.1 USD | ₹8.84 0.11 USD | ₹124.64M 1.51M USD | 22.23 | ₹0.38 0.004 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.53 0.26 USD |
-1.19
|
₹124.15M 1.5M USD | ₹2.14K 25.9 USD | ₹21.15 0.26 USD | ₹21.69 0.26 USD | ₹124.15M 1.5M USD | 82.80 | ₹0.26 0.003 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.25 0.29 USD |
0
|
₹122.99M 1.49M USD | ₹6.30K 76.16 USD | ₹23.50 0.28 USD | ₹25.25 0.31 USD | ₹122.99M 1.49M USD | 28.86 | ₹0.84 0.01 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹38.80 0.47 USD |
-0.39
|
₹122.22M 1.48M USD | ₹234.00 2.83 USD | ₹37.01 0.45 USD | ₹39.95 0.48 USD | ₹122.22M 1.48M USD | 35.82 | ₹1.08 0.01 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.52 0.33 USD |
0
|
₹122.20M 1.48M USD | ₹2.00 0.02 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹122.20M 1.48M USD | 161.88 | ₹0.17 0.002 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.89 0.12 USD |
+4.66
|
₹122.01M 1.48M USD | ₹830.00 10.04 USD | ₹9.45 0.11 USD | ₹9.90 0.12 USD | ₹122.01M 1.48M USD | 0 | -₹0.09 -0.001 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.06 0.07 USD |
-10.75
|
₹121.55M 1.47M USD | ₹3.05K 36.91 USD | ₹6.03 0.07 USD | ₹6.78 0.08 USD | ₹121.55M 1.47M USD | 0 | -₹2.58 -0.03 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.92 0.25 USD |
-0.05
|
₹121.09M 1.46M USD | ₹406.00 4.91 USD | ₹20.01 0.24 USD | ₹20.93 0.25 USD | ₹121.09M 1.46M USD | 0 | -₹7.51 -0.09 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.85 0.39 USD |
0
|
₹121.03M 1.46M USD | ₹116.00 1.4 USD | ₹30.86 0.37 USD | ₹33.00 0.4 USD | ₹121.03M 1.46M USD | 16.08 | ₹1.98 0.02 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹10.93 0.13 USD |
-4.96
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.23 0.06 USD |
0
|
₹119.60M 1.45M USD | ₹41.57K 502.87 USD | ₹5.20 0.06 USD | ₹5.48 0.07 USD | ₹119.60M 1.45M USD | 4.79 | ₹1.09 0.01 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹379.00 4.59 USD |
+1.98
|
₹119.41M 1.44M USD | ₹34.00 0.41 USD | ₹379.00 4.59 USD | ₹379.05 4.59 USD | ₹119.41M 1.44M USD | 0 | -₹0.37 -0.004 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| Computer Point Limited COMPUPN.BO | ₹3.97 0.05 USD |
-1.49
|
₹119.11M 1.44M USD | ₹16.45K 199.01 USD | ₹3.90 0.05 USD | ₹4.16 0.05 USD | ₹119.11M 1.44M USD | 0 | -₹0.06 -0.0007 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.16 0.46 USD |
-0.03
|
₹118.99M 1.44M USD | ₹40.00 0.48 USD | ₹34.40 0.42 USD | ₹40.91 0.49 USD | ₹118.99M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹35.20 0.43 USD |
+4.92
|
₹118.27M 1.43M USD | ₹23.00 0.28 USD | ₹35.20 0.43 USD | ₹35.20 0.43 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.35 0.02 USD |
-0.74
|
₹118.26M 1.43M USD | ₹30.67K 371.02 USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹118.26M 1.43M USD | 19.28 | ₹0.07 0.0008 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹7.07K 85.47 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.30 0.02 USD |
+2.36
|
₹117.00M 1.42M USD | ₹177.04K 2.14K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹117.00M 1.42M USD | 21.66 | ₹0.06 0.0007 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.20 0.29 USD |
0
|
₹116.48M 1.41M USD | ₹2.94K 35.56 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹116.48M 1.41M USD | 100.83 | ₹0.24 0.002 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹5.50 0.07 USD |
+18.28
|
₹116.38M 1.41M USD | ₹5.00K 60.49 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹116.38M 1.41M USD | 10.57 | ₹0.52 0.006 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹37.33 0.45 USD |
+4.98
|
₹116.18M 1.41M USD | ₹100.00 1.21 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹116.18M 1.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.50 0.18 USD |
-6.45
|
₹115.96M 1.4M USD | ₹1.45K 17.55 USD | ₹14.20 0.17 USD | ₹15.89 0.19 USD | ₹115.96M 1.4M USD | 0 | -₹4.29 -0.05 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.61 0.02 USD |
-0.62
|
₹115.92M 1.4M USD | ₹7.04K 85.15 USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹115.92M 1.4M USD | 0 | ₹0.00 0 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹38.57 0.47 USD |
+1.96
|
₹115.71M 1.4M USD | ₹2.18K 26.33 USD | ₹37.08 0.45 USD | ₹38.58 0.47 USD | ₹115.71M 1.4M USD | 964.25 | ₹0.04 0.0004 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.87 0.3 USD |
+4.98
|
₹115.04M 1.39M USD | ₹816.00 9.87 USD | ₹23.00 0.28 USD | ₹24.87 0.3 USD | ₹115.04M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.65 0.15 USD |
+5.42
|
₹114.81M 1.39M USD | ₹271.00 3.28 USD | ₹11.99 0.15 USD | ₹13.00 0.16 USD | ₹114.81M 1.39M USD | 140.55 | ₹0.09 0.001 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Otco International Limited OTCO.BO | ₹8.77 0.11 USD |
-4.88
|
₹113.73M 1.38M USD | ₹2.37K 28.61 USD | ₹8.77 0.11 USD | ₹8.77 0.11 USD | ₹113.73M 1.38M USD | 438.50 | ₹0.02 0.0002 USD | ||
| Tarini International Limited TARINI.BO | ₹8.69 0.11 USD |
+2.24
|
₹112.95M 1.37M USD | ₹9.00K 108.89 USD | ₹8.69 0.11 USD | ₹8.70 0.11 USD | ₹112.95M 1.37M USD | 26.33 | ₹0.33 0.003 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.17 0.27 USD |
-0.09
|
₹111.29M 1.35M USD | ₹257.00 3.11 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.91 0.13 USD |
+0.65
|
₹110.66M 1.34M USD | ₹2.66K 32.19 USD | ₹10.50 0.13 USD | ₹11.66 0.14 USD | ₹110.66M 1.34M USD | 68.18 | ₹0.16 0.001 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹73.00 0.88 USD |
0
|
₹109.50M 1.32M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹109.50M 1.32M USD | 0 | -₹1.55 -0.01 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.59 0.24 USD |
+0.88
|
₹109.12M 1.32M USD | ₹119.35K 1.44K USD | ₹19.00 0.23 USD | ₹21.70 0.26 USD | ₹109.12M 1.32M USD | 0 | ₹0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.46 0.02 USD |
+2.82
|
₹108.77M 1.32M USD | ₹2.79K 33.77 USD | ₹1.34 0.02 USD | ₹1.49 0.02 USD | ₹108.77M 1.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹32.00 0.39 USD |
+1.75
|
₹107.57M 1.3M USD | ₹152.00 1.84 USD | ₹31.50 0.38 USD | ₹32.00 0.39 USD | ₹107.57M 1.3M USD | 0 | -₹3.02 -0.03 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.02 0.08 USD |
-0.57
|
₹107.06M 1.3M USD | ₹6.95K 84.13 USD | ₹6.90 0.08 USD | ₹7.39 0.09 USD | ₹107.06M 1.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.50 0.24 USD |
-2.55
|
₹106.70M 1.29M USD | ₹43.00 0.52 USD | ₹18.51 0.22 USD | ₹20.01 0.24 USD | ₹106.70M 1.29M USD | 14.44 | ₹1.35 0.02 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹1.00 0.01 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Catvision Limited CATVISION.BO | ₹19.40 0.23 USD |
-0.41
|
₹105.80M 1.28M USD | ₹1.92K 23.19 USD | ₹19.01 0.23 USD | ₹19.48 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.44 0.08 USD |
+4.55
|
₹104.97M 1.27M USD | ₹59.00 0.71 USD | ₹6.19 0.07 USD | ₹6.44 0.08 USD | ₹104.97M 1.27M USD | 33.89 | ₹0.19 0.002 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹12.64 0.15 USD |
-4.96
|
₹104.92M 1.27M USD | ₹131.00 1.58 USD | ₹12.64 0.15 USD | ₹12.64 0.15 USD | ₹104.92M 1.27M USD | 0 | ₹0.00 0 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.00 0.22 USD |
+1.07
|
₹104.56M 1.27M USD | ₹1.05K 12.75 USD | ₹17.66 0.21 USD | ₹18.70 0.23 USD | ₹104.56M 1.27M USD | 22.50 | ₹0.80 0.009 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.90 0.25 USD |
-0.48
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.90 0.11 USD |
+2.65
|
₹104.49M 1.26M USD | ₹50.00 0.6 USD | ₹8.88 0.11 USD | ₹8.90 0.11 USD | ₹104.49M 1.26M USD | 18.16 | ₹0.49 0.005 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹18.91 0.23 USD |
+4.94
|
₹104.35M 1.26M USD | ₹4.50K 54.44 USD | ₹18.89 0.23 USD | ₹18.91 0.23 USD | ₹104.35M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.96 0.11 USD |
+5.79
|
₹104.30M 1.26M USD | ₹1.23K 14.87 USD | ₹8.17 0.1 USD | ₹9.16 0.11 USD | ₹104.30M 1.26M USD | 0 | -₹10.98 -0.1 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹19.00 0.23 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.17 0.09 USD |
-7.24
|
₹103.16M 1.25M USD | ₹6.79K 82.14 USD | ₹7.06 0.09 USD | ₹7.72 0.09 USD | ₹103.16M 1.25M USD | 0 | -₹0.28 -0.003 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.73 0.15 USD |
-0.08
|
₹103.11M 1.25M USD | ₹505.00 6.11 USD | ₹12.73 0.15 USD | ₹12.74 0.15 USD | ₹103.11M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹13.76 0.17 USD |
-1.92
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.44 0.25 USD |
+0.29
|
₹102.20M 1.24M USD | ₹676.00 8.18 USD | ₹19.65 0.24 USD | ₹20.80 0.25 USD | ₹102.20M 1.24M USD | 0 | -₹0.60 -0.007 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹25.50 0.31 USD |
-1.92
|
₹102.00M 1.23M USD | ₹48.00 0.58 USD | ₹24.55 0.3 USD | ₹26.71 0.32 USD | ₹102.00M 1.23M USD | 0 | -₹8.81 -0.1 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.17 0.27 USD |
-0.58
|
₹100.18M 1.21M USD | ₹6.10K 73.78 USD | ₹21.19 0.26 USD | ₹23.10 0.28 USD | ₹100.18M 1.21M USD | 85.26 | ₹0.26 0.003 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.20 0.09 USD |
-0.14
|
₹99.36M 1.2M USD | ₹595.00 7.2 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹99.36M 1.2M USD | 31.30 | ₹0.23 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||